FS-SW-S5,Time,Fahrenheit(°F),Serial Number
1,2016-12-05 18:00:00,40.5,000009527
2,2016-12-05 18:05:00,40.5
3,2016-12-05 18:10:00,40.0
4,2016-12-05 18:15:00,40.5
5,2016-12-05 18:20:00,40.5
6,2016-12-05 18:25:00,40.5
7,2016-12-05 18:30:00,40.5
8,2016-12-05 18:35:00,41.0
9,2016-12-05 18:40:00,41.0
10,2016-12-05 18:45:00,41.0
11,2016-12-05 18:50:00,41.0
12,2016-12-05 18:55:00,41.0
13,2016-12-05 19:00:00,41.0
14,2016-12-05 19:05:00,41.0
15,2016-12-05 19:10:00,41.0
16,2016-12-05 19:15:00,41.5
17,2016-12-05 19:20:00,41.0
18,2016-12-05 19:25:00,41.0
19,2016-12-05 19:30:00,41.0
20,2016-12-05 19:35:00,41.0
21,2016-12-05 19:40:00,41.0
22,2016-12-05 19:45:00,41.0
23,2016-12-05 19:50:00,41.0
24,2016-12-05 19:55:00,40.5
25,2016-12-05 20:00:00,40.5
26,2016-12-05 20:05:00,40.5
27,2016-12-05 20:10:00,41.0
28,2016-12-05 20:15:00,40.5
29,2016-12-05 20:20:00,40.5
30,2016-12-05 20:25:00,40.5
31,2016-12-05 20:30:00,40.5
32,2016-12-05 20:35:00,40.5
33,2016-12-05 20:40:00,41.0
34,2016-12-05 20:45:00,40.5
35,2016-12-05 20:50:00,40.5
36,2016-12-05 20:55:00,40.5
37,2016-12-05 21:00:00,40.5
38,2016-12-05 21:05:00,40.5
39,2016-12-05 21:10:00,41.0
40,2016-12-05 21:15:00,40.5
41,2016-12-05 21:20:00,40.5
42,2016-12-05 21:25:00,40.5
43,2016-12-05 21:30:00,40.5
44,2016-12-05 21:35:00,40.5
45,2016-12-05 21:40:00,41.0
46,2016-12-05 21:45:00,40.5
47,2016-12-05 21:50:00,40.5
48,2016-12-05 21:55:00,40.5
49,2016-12-05 22:00:00,40.5
50,2016-12-05 22:05:00,40.5
51,2016-12-05 22:10:00,41.0
52,2016-12-05 22:15:00,40.5
53,2016-12-05 22:20:00,40.5
54,2016-12-05 22:25:00,40.5
55,2016-12-05 22:30:00,40.5
56,2016-12-05 22:35:00,40.5
57,2016-12-05 22:40:00,40.5
58,2016-12-05 22:45:00,40.5
59,2016-12-05 22:50:00,40.5
60,2016-12-05 22:55:00,40.0
61,2016-12-05 23:00:00,40.0
62,2016-12-05 23:05:00,40.0
63,2016-12-05 23:10:00,40.5
64,2016-12-05 23:15:00,40.5
65,2016-12-05 23:20:00,40.5
66,2016-12-05 23:25:00,40.5
67,2016-12-05 23:30:00,40.5
68,2016-12-05 23:35:00,40.5
69,2016-12-05 23:40:00,41.0
70,2016-12-05 23:45:00,41.0
71,2016-12-05 23:50:00,40.5
72,2016-12-05 23:55:00,41.0
73,2016-12-06 00:00:00,41.0
74,2016-12-06 00:05:00,41.0
75,2016-12-06 00:10:00,41.0
76,2016-12-06 00:15:00,41.0
77,2016-12-06 00:20:00,41.0
78,2016-12-06 00:25:00,41.0
79,2016-12-06 00:30:00,41.0
80,2016-12-06 00:35:00,41.0
81,2016-12-06 00:40:00,41.0
82,2016-12-06 00:45:00,41.0
83,2016-12-06 00:50:00,41.0
84,2016-12-06 00:55:00,41.0
85,2016-12-06 01:00:00,41.0
86,2016-12-06 01:05:00,41.0
87,2016-12-06 01:10:00,41.0
88,2016-12-06 01:15:00,41.0
89,2016-12-06 01:20:00,41.0
90,2016-12-06 01:25:00,41.0
91,2016-12-06 01:30:00,41.0
92,2016-12-06 01:35:00,41.0
93,2016-12-06 01:40:00,41.0
94,2016-12-06 01:45:00,41.5
95,2016-12-06 01:50:00,41.0
96,2016-12-06 01:55:00,41.0
97,2016-12-06 02:00:00,41.0
98,2016-12-06 02:05:00,41.0
99,2016-12-06 02:10:00,41.0
100,2016-12-06 02:15:00,41.0
101,2016-12-06 02:20:00,41.5
102,2016-12-06 02:25:00,41.0
103,2016-12-06 02:30:00,41.5
104,2016-12-06 02:35:00,41.5
105,2016-12-06 02:40:00,41.5
106,2016-12-06 02:45:00,41.5
107,2016-12-06 02:50:00,41.0
108,2016-12-06 02:55:00,41.5
109,2016-12-06 03:00:00,41.0
110,2016-12-06 03:05:00,41.5
111,2016-12-06 03:10:00,41.0
112,2016-12-06 03:15:00,41.0
113,2016-12-06 03:20:00,41.5
114,2016-12-06 03:25:00,41.0
115,2016-12-06 03:30:00,41.5
116,2016-12-06 03:35:00,41.5
117,2016-12-06 03:40:00,41.5
118,2016-12-06 03:45:00,41.5
119,2016-12-06 03:50:00,41.0
120,2016-12-06 03:55:00,40.5
121,2016-12-06 04:00:00,40.5
122,2016-12-06 04:05:00,40.5
123,2016-12-06 04:10:00,41.0
124,2016-12-06 04:15:00,41.0
125,2016-12-06 04:20:00,39.5
126,2016-12-06 04:25:00,39.5
127,2016-12-06 04:30:00,39.0
128,2016-12-06 04:35:00,39.5
129,2016-12-06 04:40:00,39.5
130,2016-12-06 04:45:00,39.5
131,2016-12-06 04:50:00,39.0
132,2016-12-06 04:55:00,39.0
133,2016-12-06 05:00:00,39.0
134,2016-12-06 05:05:00,39.5
135,2016-12-06 05:10:00,40.0
136,2016-12-06 05:15:00,40.0
137,2016-12-06 05:20:00,40.0
138,2016-12-06 05:25:00,40.0
139,2016-12-06 05:30:00,40.5
140,2016-12-06 05:35:00,40.5
141,2016-12-06 05:40:00,40.5
142,2016-12-06 05:45:00,40.0
143,2016-12-06 05:50:00,40.0
144,2016-12-06 05:55:00,40.5
145,2016-12-06 06:00:00,40.5
146,2016-12-06 06:05:00,39.5
147,2016-12-06 06:10:00,40.0
148,2016-12-06 06:15:00,39.5
149,2016-12-06 06:20:00,39.5
150,2016-12-06 06:25:00,39.5
151,2016-12-06 06:30:00,39.5
152,2016-12-06 06:35:00,39.5
153,2016-12-06 06:40:00,39.5
154,2016-12-06 06:45:00,39.0
155,2016-12-06 06:50:00,39.0
156,2016-12-06 06:55:00,39.0
157,2016-12-06 07:00:00,39.0
158,2016-12-06 07:05:00,39.5
159,2016-12-06 07:10:00,39.0
160,2016-12-06 07:15:00,39.0
161,2016-12-06 07:20:00,39.0
162,2016-12-06 07:25:00,39.0
163,2016-12-06 07:30:00,39.5
164,2016-12-06 07:35:00,40.0
165,2016-12-06 07:40:00,39.5
166,2016-12-06 07:45:00,40.0
167,2016-12-06 07:50:00,40.5
168,2016-12-06 07:55:00,40.5
169,2016-12-06 08:00:00,40.5
170,2016-12-06 08:05:00,40.5
171,2016-12-06 08:10:00,41.0
172,2016-12-06 08:15:00,41.0
173,2016-12-06 08:20:00,41.5
174,2016-12-06 08:25:00,41.5
175,2016-12-06 08:30:00,41.5
176,2016-12-06 08:35:00,41.5
177,2016-12-06 08:40:00,41.5
178,2016-12-06 08:45:00,41.5
179,2016-12-06 08:50:00,41.0
180,2016-12-06 08:55:00,41.5
181,2016-12-06 09:00:00,41.5
182,2016-12-06 09:05:00,41.5
183,2016-12-06 09:10:00,41.5
184,2016-12-06 09:15:00,41.5
185,2016-12-06 09:20:00,41.5
186,2016-12-06 09:25:00,41.5
187,2016-12-06 09:30:00,41.5
188,2016-12-06 09:35:00,41.5
189,2016-12-06 09:40:00,41.5
190,2016-12-06 09:45:00,41.5
191,2016-12-06 09:50:00,41.5
192,2016-12-06 09:55:00,41.5
193,2016-12-06 10:00:00,41.5
194,2016-12-06 10:05:00,41.5
195,2016-12-06 10:10:00,41.5
196,2016-12-06 10:15:00,41.5
197,2016-12-06 10:20:00,41.5
198,2016-12-06 10:25:00,41.5
199,2016-12-06 10:30:00,41.5
200,2016-12-06 10:35:00,41.5
201,2016-12-06 10:40:00,41.5
202,2016-12-06 10:45:00,41.5
203,2016-12-06 10:50:00,41.5
204,2016-12-06 10:55:00,41.5
205,2016-12-06 11:00:00,41.5
206,2016-12-06 11:05:00,41.5
207,2016-12-06 11:10:00,41.5
208,2016-12-06 11:15:00,41.5
209,2016-12-06 11:20:00,41.5
210,2016-12-06 11:25:00,41.5
211,2016-12-06 11:30:00,42.0
212,2016-12-06 11:35:00,42.0
213,2016-12-06 11:40:00,41.5
214,2016-12-06 11:45:00,42.0
215,2016-12-06 11:50:00,41.5
216,2016-12-06 11:55:00,41.5
217,2016-12-06 12:00:00,41.5
218,2016-12-06 12:05:00,41.5
219,2016-12-06 12:10:00,41.5
220,2016-12-06 12:15:00,41.5
221,2016-12-06 12:20:00,41.5
222,2016-12-06 12:25:00,41.5
223,2016-12-06 12:30:00,41.5
224,2016-12-06 12:35:00,42.0
225,2016-12-06 12:40:00,41.5
226,2016-12-06 12:45:00,41.5
227,2016-12-06 12:50:00,41.5
228,2016-12-06 12:55:00,41.5
229,2016-12-06 13:00:00,41.5
230,2016-12-06 13:05:00,41.5
231,2016-12-06 13:10:00,41.5
232,2016-12-06 13:15:00,41.5
233,2016-12-06 13:20:00,41.5
234,2016-12-06 13:25:00,41.0
235,2016-12-06 13:30:00,40.5
236,2016-12-06 13:35:00,40.5
237,2016-12-06 13:40:00,40.5
238,2016-12-06 13:45:00,40.5
239,2016-12-06 13:50:00,40.5
240,2016-12-06 13:55:00,41.0
241,2016-12-06 14:00:00,41.0
242,2016-12-06 14:05:00,41.0
243,2016-12-06 14:10:00,41.5
244,2016-12-06 14:15:00,41.5
245,2016-12-06 14:20:00,41.5
246,2016-12-06 14:25:00,41.5
247,2016-12-06 14:30:00,41.5
248,2016-12-06 14:35:00,41.5
249,2016-12-06 14:40:00,41.5
250,2016-12-06 14:45:00,41.5
251,2016-12-06 14:50:00,41.5
252,2016-12-06 14:55:00,41.5
253,2016-12-06 15:00:00,41.5
254,2016-12-06 15:05:00,41.5
255,2016-12-06 15:10:00,41.5
256,2016-12-06 15:15:00,41.5
257,2016-12-06 15:20:00,42.0
258,2016-12-06 15:25:00,42.0
259,2016-12-06 15:30:00,42.0
260,2016-12-06 15:35:00,42.0
261,2016-12-06 15:40:00,41.5
262,2016-12-06 15:45:00,42.0
263,2016-12-06 15:50:00,41.5
264,2016-12-06 15:55:00,42.0
265,2016-12-06 16:00:00,42.0
266,2016-12-06 16:05:00,42.0
267,2016-12-06 16:10:00,42.0
268,2016-12-06 16:15:00,42.0
269,2016-12-06 16:20:00,42.0
270,2016-12-06 16:25:00,42.0
271,2016-12-06 16:30:00,42.0
272,2016-12-06 16:35:00,42.0
273,2016-12-06 16:40:00,42.0
274,2016-12-06 16:45:00,42.0
275,2016-12-06 16:50:00,42.0
276,2016-12-06 16:55:00,41.5
277,2016-12-06 17:00:00,42.0
278,2016-12-06 17:05:00,42.0
279,2016-12-06 17:10:00,42.0
280,2016-12-06 17:15:00,42.0
281,2016-12-06 17:20:00,42.5
282,2016-12-06 17:25:00,42.0
283,2016-12-06 17:30:00,42.0
284,2016-12-06 17:35:00,42.0
285,2016-12-06 17:40:00,42.0
286,2016-12-06 17:45:00,42.0
287,2016-12-06 17:50:00,42.0
288,2016-12-06 17:55:00,42.0
289,2016-12-06 18:00:00,42.0
290,2016-12-06 18:05:00,42.0
291,2016-12-06 18:10:00,42.0
292,2016-12-06 18:15:00,42.0
293,2016-12-06 18:20:00,42.0
294,2016-12-06 18:25:00,42.0
295,2016-12-06 18:30:00,42.0
296,2016-12-06 18:35:00,42.0
297,2016-12-06 18:40:00,42.0
298,2016-12-06 18:45:00,42.0
299,2016-12-06 18:50:00,42.0
300,2016-12-06 18:55:00,42.0
301,2016-12-06 19:00:00,42.0
302,2016-12-06 19:05:00,42.0
303,2016-12-06 19:10:00,42.0
304,2016-12-06 19:15:00,42.0
305,2016-12-06 19:20:00,42.0
306,2016-12-06 19:25:00,42.0
307,2016-12-06 19:30:00,42.0
308,2016-12-06 19:35:00,42.0
309,2016-12-06 19:40:00,41.5
310,2016-12-06 19:45:00,42.0
311,2016-12-06 19:50:00,41.5
312,2016-12-06 19:55:00,42.0
313,2016-12-06 20:00:00,41.5
314,2016-12-06 20:05:00,42.0
315,2016-12-06 20:10:00,41.5
316,2016-12-06 20:15:00,42.0
317,2016-12-06 20:20:00,41.5
318,2016-12-06 20:25:00,42.0
319,2016-12-06 20:30:00,41.5
320,2016-12-06 20:35:00,42.0
321,2016-12-06 20:40:00,42.0
322,2016-12-06 20:45:00,42.0
323,2016-12-06 20:50:00,42.0
324,2016-12-06 20:55:00,42.0
325,2016-12-06 21:00:00,42.0
326,2016-12-06 21:05:00,42.0
327,2016-12-06 21:10:00,42.0
328,2016-12-06 21:15:00,42.0
329,2016-12-06 21:20:00,42.0
330,2016-12-06 21:25:00,42.0
331,2016-12-06 21:30:00,42.0
332,2016-12-06 21:35:00,41.5
333,2016-12-06 21:40:00,42.0
334,2016-12-06 21:45:00,42.0
335,2016-12-06 21:50:00,42.0
336,2016-12-06 21:55:00,41.5
337,2016-12-06 22:00:00,41.5
338,2016-12-06 22:05:00,42.0
339,2016-12-06 22:10:00,41.5
340,2016-12-06 22:15:00,41.5
341,2016-12-06 22:20:00,41.5
342,2016-12-06 22:25:00,41.5
343,2016-12-06 22:30:00,41.5
344,2016-12-06 22:35:00,41.5
345,2016-12-06 22:40:00,41.5
346,2016-12-06 22:45:00,41.5
347,2016-12-06 22:50:00,41.5
348,2016-12-06 22:55:00,42.0
349,2016-12-06 23:00:00,41.5
350,2016-12-06 23:05:00,42.0
351,2016-12-06 23:10:00,41.5
352,2016-12-06 23:15:00,42.0
353,2016-12-06 23:20:00,41.5
354,2016-12-06 23:25:00,42.0
355,2016-12-06 23:30:00,41.5
356,2016-12-06 23:35:00,42.0
357,2016-12-06 23:40:00,41.5
358,2016-12-06 23:45:00,42.0
359,2016-12-06 23:50:00,41.5
360,2016-12-06 23:55:00,42.0
361,2016-12-07 00:00:00,42.0
362,2016-12-07 00:05:00,42.0
363,2016-12-07 00:10:00,42.0
364,2016-12-07 00:15:00,42.0
365,2016-12-07 00:20:00,42.0
366,2016-12-07 00:25:00,42.0
367,2016-12-07 00:30:00,42.0
368,2016-12-07 00:35:00,42.0
369,2016-12-07 00:40:00,42.0
370,2016-12-07 00:45:00,41.5
371,2016-12-07 00:50:00,41.5
372,2016-12-07 00:55:00,41.5
373,2016-12-07 01:00:00,42.0
374,2016-12-07 01:05:00,41.5
375,2016-12-07 01:10:00,41.5
376,2016-12-07 01:15:00,41.5
377,2016-12-07 01:20:00,41.5
378,2016-12-07 01:25:00,42.0
379,2016-12-07 01:30:00,41.5
380,2016-12-07 01:35:00,42.0
381,2016-12-07 01:40:00,41.5
382,2016-12-07 01:45:00,41.5
383,2016-12-07 01:50:00,41.5
384,2016-12-07 01:55:00,41.5
385,2016-12-07 02:00:00,41.5
386,2016-12-07 02:05:00,42.0
387,2016-12-07 02:10:00,41.5
388,2016-12-07 02:15:00,41.5
389,2016-12-07 02:20:00,41.5
390,2016-12-07 02:25:00,41.5
391,2016-12-07 02:30:00,42.0
392,2016-12-07 02:35:00,41.5
393,2016-12-07 02:40:00,42.0
394,2016-12-07 02:45:00,41.5
395,2016-12-07 02:50:00,42.0
396,2016-12-07 02:55:00,41.5
397,2016-12-07 03:00:00,41.5
398,2016-12-07 03:05:00,41.5
399,2016-12-07 03:10:00,42.0
400,2016-12-07 03:15:00,41.5
401,2016-12-07 03:20:00,41.5
402,2016-12-07 03:25:00,41.5
403,2016-12-07 03:30:00,41.5
404,2016-12-07 03:35:00,42.0
405,2016-12-07 03:40:00,41.5
406,2016-12-07 03:45:00,42.0
407,2016-12-07 03:50:00,42.0
408,2016-12-07 03:55:00,42.0
409,2016-12-07 04:00:00,41.5
410,2016-12-07 04:05:00,42.0
411,2016-12-07 04:10:00,42.0
412,2016-12-07 04:15:00,42.0
413,2016-12-07 04:20:00,42.0
414,2016-12-07 04:25:00,42.0
415,2016-12-07 04:30:00,42.0
416,2016-12-07 04:35:00,41.5
417,2016-12-07 04:40:00,42.0
418,2016-12-07 04:45:00,41.5
419,2016-12-07 04:50:00,42.0
420,2016-12-07 04:55:00,41.5
421,2016-12-07 05:00:00,41.5
422,2016-12-07 05:05:00,41.5
423,2016-12-07 05:10:00,41.5
424,2016-12-07 05:15:00,41.5
425,2016-12-07 05:20:00,42.0
426,2016-12-07 05:25:00,41.5
427,2016-12-07 05:30:00,42.0
428,2016-12-07 05:35:00,41.5
429,2016-12-07 05:40:00,41.5
430,2016-12-07 05:45:00,42.0
431,2016-12-07 05:50:00,41.5
432,2016-12-07 05:55:00,42.0
433,2016-12-07 06:00:00,41.5
434,2016-12-07 06:05:00,42.0
435,2016-12-07 06:10:00,41.5
436,2016-12-07 06:15:00,42.0
437,2016-12-07 06:20:00,42.0
438,2016-12-07 06:25:00,42.0
439,2016-12-07 06:30:00,42.0
440,2016-12-07 06:35:00,41.5
441,2016-12-07 06:40:00,42.0
442,2016-12-07 06:45:00,41.5
443,2016-12-07 06:50:00,42.0
444,2016-12-07 06:55:00,41.5
445,2016-12-07 07:00:00,42.0
446,2016-12-07 07:05:00,42.0
447,2016-12-07 07:10:00,42.0
448,2016-12-07 07:15:00,41.5
449,2016-12-07 07:20:00,42.0
450,2016-12-07 07:25:00,41.5
451,2016-12-07 07:30:00,42.0
452,2016-12-07 07:35:00,42.0
453,2016-12-07 07:40:00,42.0
454,2016-12-07 07:45:00,42.0
455,2016-12-07 07:50:00,41.5
456,2016-12-07 07:55:00,41.5
457,2016-12-07 08:00:00,42.0
458,2016-12-07 08:05:00,42.0
459,2016-12-07 08:10:00,42.0
460,2016-12-07 08:15:00,42.0
461,2016-12-07 08:20:00,42.0
462,2016-12-07 08:25:00,42.0
463,2016-12-07 08:30:00,42.0
464,2016-12-07 08:35:00,42.0
465,2016-12-07 08:40:00,42.0
466,2016-12-07 08:45:00,42.0
467,2016-12-07 08:50:00,42.0
468,2016-12-07 08:55:00,42.0
469,2016-12-07 09:00:00,42.0
470,2016-12-07 09:05:00,42.0
471,2016-12-07 09:10:00,41.5
472,2016-12-07 09:15:00,42.0
473,2016-12-07 09:20:00,41.5
474,2016-12-07 09:25:00,42.0
475,2016-12-07 09:30:00,42.0
476,2016-12-07 09:35:00,42.0
477,2016-12-07 09:40:00,41.5
478,2016-12-07 09:45:00,41.5
479,2016-12-07 09:50:00,41.5
480,2016-12-07 09:55:00,41.0
481,2016-12-07 10:00:00,41.0
482,2016-12-07 10:05:00,41.0
483,2016-12-07 10:10:00,41.0
484,2016-12-07 10:15:00,41.5
485,2016-12-07 10:20:00,41.0
486,2016-12-07 10:25:00,41.5
487,2016-12-07 10:30:00,41.5
488,2016-12-07 10:35:00,41.5
489,2016-12-07 10:40:00,41.0
490,2016-12-07 10:45:00,41.5
491,2016-12-07 10:50:00,41.5
492,2016-12-07 10:55:00,41.5
493,2016-12-07 11:00:00,41.5
494,2016-12-07 11:05:00,41.5
495,2016-12-07 11:10:00,41.5
496,2016-12-07 11:15:00,41.5
497,2016-12-07 11:20:00,41.5
498,2016-12-07 11:25:00,41.5
499,2016-12-07 11:30:00,42.0
500,2016-12-07 11:35:00,41.5
501,2016-12-07 11:40:00,42.0
502,2016-12-07 11:45:00,41.5
503,2016-12-07 11:50:00,41.5
504,2016-12-07 11:55:00,41.0
505,2016-12-07 12:00:00,41.5
506,2016-12-07 12:05:00,41.5
507,2016-12-07 12:10:00,41.5
508,2016-12-07 12:15:00,41.5
509,2016-12-07 12:20:00,41.5
510,2016-12-07 12:25:00,41.5
511,2016-12-07 12:30:00,41.5
512,2016-12-07 12:35:00,41.5
513,2016-12-07 12:40:00,42.0
514,2016-12-07 12:45:00,41.5
515,2016-12-07 12:50:00,42.0
516,2016-12-07 12:55:00,41.5
517,2016-12-07 13:00:00,42.0
518,2016-12-07 13:05:00,41.5
519,2016-12-07 13:10:00,42.0
520,2016-12-07 13:15:00,41.5
521,2016-12-07 13:20:00,42.0
522,2016-12-07 13:25:00,41.5
523,2016-12-07 13:30:00,41.5
524,2016-12-07 13:35:00,41.5
525,2016-12-07 13:40:00,41.5
526,2016-12-07 13:45:00,41.5
527,2016-12-07 13:50:00,41.5
528,2016-12-07 13:55:00,41.5
529,2016-12-07 14:00:00,41.5
530,2016-12-07 14:05:00,41.5
531,2016-12-07 14:10:00,41.5
532,2016-12-07 14:15:00,41.5
533,2016-12-07 14:20:00,41.5
534,2016-12-07 14:25:00,41.5
535,2016-12-07 14:30:00,41.5
536,2016-12-07 14:35:00,41.5
537,2016-12-07 14:40:00,41.5
538,2016-12-07 14:45:00,41.0
539,2016-12-07 14:50:00,41.5
540,2016-12-07 14:55:00,41.0
541,2016-12-07 15:00:00,40.5
542,2016-12-07 15:05:00,40.5
543,2016-12-07 15:10:00,40.0
544,2016-12-07 15:15:00,40.0
545,2016-12-07 15:20:00,39.5
546,2016-12-07 15:25:00,39.5
547,2016-12-07 15:30:00,39.0
548,2016-12-07 15:35:00,39.0
549,2016-12-07 15:40:00,39.0
550,2016-12-07 15:45:00,39.0
551,2016-12-07 15:50:00,39.0
552,2016-12-07 15:55:00,39.0
553,2016-12-07 16:00:00,38.5
554,2016-12-07 16:05:00,38.5
555,2016-12-07 16:10:00,38.0
556,2016-12-07 16:15:00,38.0
557,2016-12-07 16:20:00,38.5
558,2016-12-07 16:25:00,38.5
559,2016-12-07 16:30:00,38.5
560,2016-12-07 16:35:00,38.5
561,2016-12-07 16:40:00,38.0
562,2016-12-07 16:45:00,38.0
563,2016-12-07 16:50:00,37.5
564,2016-12-07 16:55:00,37.0
565,2016-12-07 17:00:00,38.5
566,2016-12-07 17:05:00,38.5
567,2016-12-07 17:10:00,38.5
568,2016-12-07 17:15:00,38.0
569,2016-12-07 17:20:00,37.5
570,2016-12-07 17:25:00,37.5
571,2016-12-07 17:30:00,37.0
572,2016-12-07 17:35:00,37.0
573,2016-12-07 17:40:00,37.5
574,2016-12-07 17:45:00,37.5
575,2016-12-07 17:50:00,37.5
576,2016-12-07 17:55:00,37.5
577,2016-12-07 18:00:00,37.0
578,2016-12-07 18:05:00,37.0
579,2016-12-07 18:10:00,36.5
580,2016-12-07 18:15:00,38.0
581,2016-12-07 18:20:00,38.5
582,2016-12-07 18:25:00,38.5
583,2016-12-07 18:30:00,38.5
584,2016-12-07 18:35:00,38.5
585,2016-12-07 18:40:00,38.5
586,2016-12-07 18:45:00,38.5
587,2016-12-07 18:50:00,38.5
588,2016-12-07 18:55:00,39.0
589,2016-12-07 19:00:00,39.0
590,2016-12-07 19:05:00,39.0
591,2016-12-07 19:10:00,39.0
592,2016-12-07 19:15:00,39.0
593,2016-12-07 19:20:00,39.0
594,2016-12-07 19:25:00,39.0
595,2016-12-07 19:30:00,39.0
596,2016-12-07 19:35:00,39.5
597,2016-12-07 19:40:00,39.5
598,2016-12-07 19:45:00,39.5
599,2016-12-07 19:50:00,39.5
600,2016-12-07 19:55:00,39.5
601,2016-12-07 20:00:00,39.5
602,2016-12-07 20:05:00,39.5
603,2016-12-07 20:10:00,39.5
604,2016-12-07 20:15:00,39.5
605,2016-12-07 20:20:00,39.5
606,2016-12-07 20:25:00,39.5
607,2016-12-07 20:30:00,39.5
608,2016-12-07 20:35:00,39.5
609,2016-12-07 20:40:00,39.5
610,2016-12-07 20:45:00,39.5
611,2016-12-07 20:50:00,40.0
612,2016-12-07 20:55:00,40.0
613,2016-12-07 21:00:00,40.0
614,2016-12-07 21:05:00,40.0
615,2016-12-07 21:10:00,40.0
616,2016-12-07 21:15:00,40.0
617,2016-12-07 21:20:00,40.0
618,2016-12-07 21:25:00,40.0
619,2016-12-07 21:30:00,40.5
620,2016-12-07 21:35:00,40.0
621,2016-12-07 21:40:00,40.0
622,2016-12-07 21:45:00,40.0
623,2016-12-07 21:50:00,40.5
624,2016-12-07 21:55:00,40.5
625,2016-12-07 22:00:00,40.5
626,2016-12-07 22:05:00,40.5
627,2016-12-07 22:10:00,40.5
628,2016-12-07 22:15:00,40.5
629,2016-12-07 22:20:00,40.5
630,2016-12-07 22:25:00,40.5
631,2016-12-07 22:30:00,40.5
632,2016-12-07 22:35:00,40.5
633,2016-12-07 22:40:00,40.5
634,2016-12-07 22:45:00,40.5
635,2016-12-07 22:50:00,40.5
636,2016-12-07 22:55:00,40.5
637,2016-12-07 23:00:00,40.5
638,2016-12-07 23:05:00,40.5
639,2016-12-07 23:10:00,40.0
640,2016-12-07 23:15:00,39.5
641,2016-12-07 23:20:00,39.5
642,2016-12-07 23:25:00,39.5
643,2016-12-07 23:30:00,40.0
644,2016-12-07 23:35:00,40.0
645,2016-12-07 23:40:00,40.0
646,2016-12-07 23:45:00,40.0
647,2016-12-07 23:50:00,40.0
648,2016-12-07 23:55:00,40.0
649,2016-12-08 00:00:00,40.0
650,2016-12-08 00:05:00,40.0
651,2016-12-08 00:10:00,40.0
652,2016-12-08 00:15:00,40.0
653,2016-12-08 00:20:00,40.5
654,2016-12-08 00:25:00,40.5
655,2016-12-08 00:30:00,40.5
656,2016-12-08 00:35:00,40.5
657,2016-12-08 00:40:00,40.5
658,2016-12-08 00:45:00,40.0
659,2016-12-08 00:50:00,40.0
660,2016-12-08 00:55:00,40.5
661,2016-12-08 01:00:00,40.5
662,2016-12-08 01:05:00,40.5
663,2016-12-08 01:10:00,40.5
664,2016-12-08 01:15:00,41.0
665,2016-12-08 01:20:00,40.5
666,2016-12-08 01:25:00,40.5
667,2016-12-08 01:30:00,40.5
668,2016-12-08 01:35:00,40.0
669,2016-12-08 01:40:00,40.0
670,2016-12-08 01:45:00,40.5
671,2016-12-08 01:50:00,40.5
672,2016-12-08 01:55:00,40.5
673,2016-12-08 02:00:00,40.5
674,2016-12-08 02:05:00,40.5
675,2016-12-08 02:10:00,41.0
676,2016-12-08 02:15:00,40.5
677,2016-12-08 02:20:00,41.0
678,2016-12-08 02:25:00,41.0
679,2016-12-08 02:30:00,41.0
680,2016-12-08 02:35:00,41.0
681,2016-12-08 02:40:00,41.0
682,2016-12-08 02:45:00,41.0
683,2016-12-08 02:50:00,40.5
684,2016-12-08 02:55:00,40.5
685,2016-12-08 03:00:00,40.0
686,2016-12-08 03:05:00,40.0
687,2016-12-08 03:10:00,40.5
688,2016-12-08 03:15:00,40.5
689,2016-12-08 03:20:00,40.5
690,2016-12-08 03:25:00,40.5
691,2016-12-08 03:30:00,40.5
692,2016-12-08 03:35:00,41.0
693,2016-12-08 03:40:00,41.0
694,2016-12-08 03:45:00,41.0
695,2016-12-08 03:50:00,41.0
696,2016-12-08 03:55:00,41.0
697,2016-12-08 04:00:00,41.0
698,2016-12-08 04:05:00,41.0
699,2016-12-08 04:10:00,41.0
700,2016-12-08 04:15:00,41.0
701,2016-12-08 04:20:00,41.0
702,2016-12-08 04:25:00,41.5
703,2016-12-08 04:30:00,41.0
704,2016-12-08 04:35:00,41.0
705,2016-12-08 04:40:00,41.0
706,2016-12-08 04:45:00,41.0
707,2016-12-08 04:50:00,41.0
708,2016-12-08 04:55:00,41.0
709,2016-12-08 05:00:00,41.0
710,2016-12-08 05:05:00,41.0
711,2016-12-08 05:10:00,41.0
712,2016-12-08 05:15:00,41.0
713,2016-12-08 05:20:00,41.0
714,2016-12-08 05:25:00,41.0
715,2016-12-08 05:30:00,41.0
716,2016-12-08 05:35:00,41.0
717,2016-12-08 05:40:00,40.5
718,2016-12-08 05:45:00,41.0
719,2016-12-08 05:50:00,40.5
720,2016-12-08 05:55:00,40.5
721,2016-12-08 06:00:00,40.5
722,2016-12-08 06:05:00,40.5
723,2016-12-08 06:10:00,40.5
724,2016-12-08 06:15:00,40.5
725,2016-12-08 06:20:00,40.5
726,2016-12-08 06:25:00,40.5
727,2016-12-08 06:30:00,40.5
728,2016-12-08 06:35:00,40.5
729,2016-12-08 06:40:00,40.5
730,2016-12-08 06:45:00,40.5
731,2016-12-08 06:50:00,40.5
732,2016-12-08 06:55:00,40.5
733,2016-12-08 07:00:00,40.5
734,2016-12-08 07:05:00,40.5
735,2016-12-08 07:10:00,40.5
736,2016-12-08 07:15:00,40.5
737,2016-12-08 07:20:00,40.5
738,2016-12-08 07:25:00,40.5
739,2016-12-08 07:30:00,40.5
740,2016-12-08 07:35:00,40.5
741,2016-12-08 07:40:00,41.0
742,2016-12-08 07:45:00,40.5
743,2016-12-08 07:50:00,40.5
744,2016-12-08 07:55:00,40.5
745,2016-12-08 08:00:00,40.5
746,2016-12-08 08:05:00,40.5
747,2016-12-08 08:10:00,40.0
748,2016-12-08 08:15:00,39.5
749,2016-12-08 08:20:00,39.5
750,2016-12-08 08:25:00,39.5
751,2016-12-08 08:30:00,40.0
752,2016-12-08 08:35:00,39.5
753,2016-12-08 08:40:00,39.5
754,2016-12-08 08:45:00,39.5
755,2016-12-08 08:50:00,39.0
756,2016-12-08 08:55:00,38.5
757,2016-12-08 09:00:00,39.0
758,2016-12-08 09:05:00,39.0
759,2016-12-08 09:10:00,39.5
760,2016-12-08 09:15:00,40.0
761,2016-12-08 09:20:00,40.0
762,2016-12-08 09:25:00,40.5
763,2016-12-08 09:30:00,40.5
764,2016-12-08 09:35:00,41.0
765,2016-12-08 09:40:00,40.5
766,2016-12-08 09:45:00,40.5
767,2016-12-08 09:50:00,40.5
768,2016-12-08 09:55:00,40.5
769,2016-12-08 10:00:00,40.5
770,2016-12-08 10:05:00,41.0
771,2016-12-08 10:10:00,41.0
772,2016-12-08 10:15:00,41.0
773,2016-12-08 10:20:00,41.0
774,2016-12-08 10:25:00,41.0
775,2016-12-08 10:30:00,41.0
776,2016-12-08 10:35:00,41.0
777,2016-12-08 10:40:00,40.5
778,2016-12-08 10:45:00,41.0
779,2016-12-08 10:50:00,41.0
780,2016-12-08 10:55:00,40.5
781,2016-12-08 11:00:00,41.0
782,2016-12-08 11:05:00,41.0
783,2016-12-08 11:10:00,40.5
784,2016-12-08 11:15:00,40.5
785,2016-12-08 11:20:00,40.5
786,2016-12-08 11:25:00,41.0
787,2016-12-08 11:30:00,40.5
788,2016-12-08 11:35:00,40.5
789,2016-12-08 11:40:00,41.0
790,2016-12-08 11:45:00,41.0
791,2016-12-08 11:50:00,40.5
792,2016-12-08 11:55:00,41.0
793,2016-12-08 12:00:00,41.0
794,2016-12-08 12:05:00,41.0
795,2016-12-08 12:10:00,41.0
796,2016-12-08 12:15:00,41.0
797,2016-12-08 12:20:00,41.0
798,2016-12-08 12:25:00,40.5
799,2016-12-08 12:30:00,40.5
800,2016-12-08 12:35:00,40.5
801,2016-12-08 12:40:00,41.0
802,2016-12-08 12:45:00,41.0
803,2016-12-08 12:50:00,41.0
804,2016-12-08 12:55:00,41.0
805,2016-12-08 13:00:00,41.0
806,2016-12-08 13:05:00,41.0
807,2016-12-08 13:10:00,41.0
808,2016-12-08 13:15:00,41.0
809,2016-12-08 13:20:00,41.0
810,2016-12-08 13:25:00,41.5
811,2016-12-08 13:30:00,41.0
812,2016-12-08 13:35:00,41.0
813,2016-12-08 13:40:00,40.5
814,2016-12-08 13:45:00,40.0
815,2016-12-08 13:50:00,40.0
816,2016-12-08 13:55:00,39.5
817,2016-12-08 14:00:00,37.5
818,2016-12-08 14:05:00,38.5
819,2016-12-08 14:10:00,39.0
820,2016-12-08 14:15:00,39.0
821,2016-12-08 14:20:00,39.5
822,2016-12-08 14:25:00,39.5
823,2016-12-08 14:30:00,39.5
824,2016-12-08 14:35:00,38.5
825,2016-12-08 14:40:00,38.5
826,2016-12-08 14:45:00,39.0
827,2016-12-08 14:50:00,38.5
828,2016-12-08 14:55:00,39.0
829,2016-12-08 15:00:00,39.5
830,2016-12-08 15:05:00,40.0
831,2016-12-08 15:10:00,40.0
832,2016-12-08 15:15:00,39.0
833,2016-12-08 15:20:00,39.5
834,2016-12-08 15:25:00,40.0
835,2016-12-08 15:30:00,39.5
836,2016-12-08 15:35:00,40.0
837,2016-12-08 15:40:00,40.0
838,2016-12-08 15:45:00,40.0
839,2016-12-08 15:50:00,40.5
840,2016-12-08 15:55:00,40.5
841,2016-12-08 16:00:00,40.5
842,2016-12-08 16:05:00,40.5
843,2016-12-08 16:10:00,40.5
844,2016-12-08 16:15:00,41.0
845,2016-12-08 16:20:00,41.0
846,2016-12-08 16:25:00,41.0
847,2016-12-08 16:30:00,41.5
848,2016-12-08 16:35:00,41.0
849,2016-12-08 16:40:00,41.0
850,2016-12-08 16:45:00,41.0
851,2016-12-08 16:50:00,41.0
852,2016-12-08 16:55:00,41.0
853,2016-12-08 17:00:00,41.5
854,2016-12-08 17:05:00,41.0
855,2016-12-08 17:10:00,41.5
856,2016-12-08 17:15:00,41.0
857,2016-12-08 17:20:00,41.0
858,2016-12-08 17:25:00,41.0
859,2016-12-08 17:30:00,41.0
860,2016-12-08 17:35:00,40.5
861,2016-12-08 17:40:00,41.0
862,2016-12-08 17:45:00,41.0
863,2016-12-08 17:50:00,40.5
864,2016-12-08 17:55:00,40.5
865,2016-12-08 18:00:00,41.0
866,2016-12-08 18:05:00,41.0
867,2016-12-08 18:10:00,41.0
868,2016-12-08 18:15:00,41.5
869,2016-12-08 18:20:00,41.5
870,2016-12-08 18:25:00,40.0
871,2016-12-08 18:30:00,40.0
872,2016-12-08 18:35:00,40.5
873,2016-12-08 18:40:00,41.0
874,2016-12-08 18:45:00,41.0
875,2016-12-08 18:50:00,41.0
876,2016-12-08 18:55:00,40.5
877,2016-12-08 19:00:00,40.5
878,2016-12-08 19:05:00,40.0
879,2016-12-08 19:10:00,39.5
880,2016-12-08 19:15:00,39.5
881,2016-12-08 19:20:00,40.0
882,2016-12-08 19:25:00,40.5
883,2016-12-08 19:30:00,40.0
884,2016-12-08 19:35:00,40.5
885,2016-12-08 19:40:00,39.5
886,2016-12-08 19:45:00,40.0
887,2016-12-08 19:50:00,39.5
888,2016-12-08 19:55:00,39.5
889,2016-12-08 20:00:00,39.5
890,2016-12-08 20:05:00,39.0
891,2016-12-08 20:10:00,39.0
892,2016-12-08 20:15:00,39.0
893,2016-12-08 20:20:00,38.5
894,2016-12-08 20:25:00,39.0
895,2016-12-08 20:30:00,39.0
896,2016-12-08 20:35:00,40.0
897,2016-12-08 20:40:00,39.5
898,2016-12-08 20:45:00,40.5
899,2016-12-08 20:50:00,40.0
900,2016-12-08 20:55:00,40.5
901,2016-12-08 21:00:00,40.0
902,2016-12-08 21:05:00,40.0
903,2016-12-08 21:10:00,40.5
904,2016-12-08 21:15:00,41.0
905,2016-12-08 21:20:00,40.5
906,2016-12-08 21:25:00,40.0
907,2016-12-08 21:30:00,40.0
908,2016-12-08 21:35:00,40.5
909,2016-12-08 21:40:00,41.5
910,2016-12-08 21:45:00,41.0
911,2016-12-08 21:50:00,41.0
912,2016-12-08 21:55:00,41.0
913,2016-12-08 22:00:00,41.5
914,2016-12-08 22:05:00,41.5
915,2016-12-08 22:10:00,41.5
916,2016-12-08 22:15:00,42.0
917,2016-12-08 22:20:00,41.5
918,2016-12-08 22:25:00,42.0
919,2016-12-08 22:30:00,42.0
920,2016-12-08 22:35:00,42.0
921,2016-12-08 22:40:00,42.0
922,2016-12-08 22:45:00,42.0
923,2016-12-08 22:50:00,42.0
924,2016-12-08 22:55:00,42.0
925,2016-12-08 23:00:00,40.5
926,2016-12-08 23:05:00,41.5
927,2016-12-08 23:10:00,41.0
928,2016-12-08 23:15:00,41.5
929,2016-12-08 23:20:00,41.5
930,2016-12-08 23:25:00,42.0
931,2016-12-08 23:30:00,42.0
932,2016-12-08 23:35:00,42.0
933,2016-12-08 23:40:00,42.5
934,2016-12-08 23:45:00,42.5
935,2016-12-08 23:50:00,42.0
936,2016-12-08 23:55:00,42.5
937,2016-12-09 00:00:00,42.0
938,2016-12-09 00:05:00,42.0
939,2016-12-09 00:10:00,42.0
940,2016-12-09 00:15:00,42.0
941,2016-12-09 00:20:00,42.0
942,2016-12-09 00:25:00,42.0
943,2016-12-09 00:30:00,42.5
944,2016-12-09 00:35:00,42.0
945,2016-12-09 00:40:00,42.0
946,2016-12-09 00:45:00,42.0
947,2016-12-09 00:50:00,42.0
948,2016-12-09 00:55:00,42.5
949,2016-12-09 01:00:00,42.0
950,2016-12-09 01:05:00,42.0
951,2016-12-09 01:10:00,42.0
952,2016-12-09 01:15:00,42.5
953,2016-12-09 01:20:00,42.5
954,2016-12-09 01:25:00,42.0
955,2016-12-09 01:30:00,42.5
956,2016-12-09 01:35:00,42.5
957,2016-12-09 01:40:00,42.0
958,2016-12-09 01:45:00,42.5
959,2016-12-09 01:50:00,42.0
960,2016-12-09 01:55:00,42.5
961,2016-12-09 02:00:00,42.0
962,2016-12-09 02:05:00,42.0
963,2016-12-09 02:10:00,42.5
964,2016-12-09 02:15:00,42.0
965,2016-12-09 02:20:00,42.5
966,2016-12-09 02:25:00,42.0
967,2016-12-09 02:30:00,42.5
968,2016-12-09 02:35:00,42.5
969,2016-12-09 02:40:00,42.0
970,2016-12-09 02:45:00,42.5
971,2016-12-09 02:50:00,42.0
972,2016-12-09 02:55:00,42.5
973,2016-12-09 03:00:00,42.5
974,2016-12-09 03:05:00,42.5
975,2016-12-09 03:10:00,42.5
976,2016-12-09 03:15:00,42.0
977,2016-12-09 03:20:00,42.5
978,2016-12-09 03:25:00,42.0
979,2016-12-09 03:30:00,42.5
980,2016-12-09 03:35:00,42.5
981,2016-12-09 03:40:00,42.0
982,2016-12-09 03:45:00,42.5
983,2016-12-09 03:50:00,42.5
984,2016-12-09 03:55:00,42.5
985,2016-12-09 04:00:00,42.5
986,2016-12-09 04:05:00,42.5
987,2016-12-09 04:10:00,42.5
988,2016-12-09 04:15:00,42.0
989,2016-12-09 04:20:00,42.5
990,2016-12-09 04:25:00,42.0
991,2016-12-09 04:30:00,42.5
992,2016-12-09 04:35:00,42.5
993,2016-12-09 04:40:00,42.5
994,2016-12-09 04:45:00,42.5
995,2016-12-09 04:50:00,42.0
996,2016-12-09 04:55:00,42.5
997,2016-12-09 05:00:00,42.0
998,2016-12-09 05:05:00,42.5
999,2016-12-09 05:10:00,42.0
1000,2016-12-09 05:15:00,42.5
1001,2016-12-09 05:20:00,42.5
1002,2016-12-09 05:25:00,42.5
1003,2016-12-09 05:30:00,42.5
1004,2016-12-09 05:35:00,42.0
1005,2016-12-09 05:40:00,42.5
1006,2016-12-09 05:45:00,42.0
1007,2016-12-09 05:50:00,42.5
1008,2016-12-09 05:55:00,42.5
1009,2016-12-09 06:00:00,42.0
1010,2016-12-09 06:05:00,42.5
1011,2016-12-09 06:10:00,42.5
1012,2016-12-09 06:15:00,42.5
1013,2016-12-09 06:20:00,42.0
1014,2016-12-09 06:25:00,42.5
1015,2016-12-09 06:30:00,42.0
1016,2016-12-09 06:35:00,42.5
1017,2016-12-09 06:40:00,42.5
1018,2016-12-09 06:45:00,42.0
1019,2016-12-09 06:50:00,42.5
1020,2016-12-09 06:55:00,42.5
1021,2016-12-09 07:00:00,42.5
1022,2016-12-09 07:05:00,42.5
1023,2016-12-09 07:10:00,42.0
1024,2016-12-09 07:15:00,42.5
1025,2016-12-09 07:20:00,42.5
1026,2016-12-09 07:25:00,42.5
1027,2016-12-09 07:30:00,42.5
1028,2016-12-09 07:35:00,42.0
1029,2016-12-09 07:40:00,41.5
1030,2016-12-09 07:45:00,40.5
1031,2016-12-09 07:50:00,41.0
1032,2016-12-09 07:55:00,40.5
1033,2016-12-09 08:00:00,41.0
1034,2016-12-09 08:05:00,41.0
1035,2016-12-09 08:10:00,41.5
1036,2016-12-09 08:15:00,42.0
1037,2016-12-09 08:20:00,42.0
1038,2016-12-09 08:25:00,42.5
1039,2016-12-09 08:30:00,42.0
1040,2016-12-09 08:35:00,42.0
1041,2016-12-09 08:40:00,42.5
1042,2016-12-09 08:45:00,42.0
1043,2016-12-09 08:50:00,42.5
1044,2016-12-09 08:55:00,42.5
1045,2016-12-09 09:00:00,42.0
1046,2016-12-09 09:05:00,42.5
1047,2016-12-09 09:10:00,42.0
1048,2016-12-09 09:15:00,42.5
1049,2016-12-09 09:20:00,42.0
1050,2016-12-09 09:25:00,42.5
1051,2016-12-09 09:30:00,42.0
1052,2016-12-09 09:35:00,42.0
1053,2016-12-09 09:40:00,42.5
1054,2016-12-09 09:45:00,42.0
1055,2016-12-09 09:50:00,42.5
1056,2016-12-09 09:55:00,42.5
1057,2016-12-09 10:00:00,42.5
1058,2016-12-09 10:05:00,42.5
1059,2016-12-09 10:10:00,42.0
1060,2016-12-09 10:15:00,42.5
1061,2016-12-09 10:20:00,42.0
1062,2016-12-09 10:25:00,42.5
1063,2016-12-09 10:30:00,42.0
1064,2016-12-09 10:35:00,42.0
1065,2016-12-09 10:40:00,42.5
1066,2016-12-09 10:45:00,42.5
1067,2016-12-09 10:50:00,42.5
1068,2016-12-09 10:55:00,42.0
1069,2016-12-09 11:00:00,42.5
1070,2016-12-09 11:05:00,42.0
1071,2016-12-09 11:10:00,42.5
1072,2016-12-09 11:15:00,42.0
1073,2016-12-09 11:20:00,42.0
1074,2016-12-09 11:25:00,42.5
1075,2016-12-09 11:30:00,42.5
1076,2016-12-09 11:35:00,42.5
1077,2016-12-09 11:40:00,42.0
1078,2016-12-09 11:45:00,42.5
1079,2016-12-09 11:50:00,42.0
1080,2016-12-09 11:55:00,42.5
1081,2016-12-09 12:00:00,42.5
1082,2016-12-09 12:05:00,42.5
1083,2016-12-09 12:10:00,42.5
1084,2016-12-09 12:15:00,42.5
1085,2016-12-09 12:20:00,42.5
1086,2016-12-09 12:25:00,42.0
1087,2016-12-09 12:30:00,42.5
1088,2016-12-09 12:35:00,42.0
1089,2016-12-09 12:40:00,42.5
1090,2016-12-09 12:45:00,42.0
1091,2016-12-09 12:50:00,42.5
1092,2016-12-09 12:55:00,42.0
1093,2016-12-09 13:00:00,42.5
1094,2016-12-09 13:05:00,42.0
1095,2016-12-09 13:10:00,42.5
1096,2016-12-09 13:15:00,42.5
1097,2016-12-09 13:20:00,42.0
1098,2016-12-09 13:25:00,42.5
1099,2016-12-09 13:30:00,42.0
1100,2016-12-09 13:35:00,42.5
1101,2016-12-09 13:40:00,42.5
1102,2016-12-09 13:45:00,42.5
1103,2016-12-09 13:50:00,42.0
1104,2016-12-09 13:55:00,42.0
1105,2016-12-09 14:00:00,42.0
1106,2016-12-09 14:05:00,42.0
1107,2016-12-09 14:10:00,42.0
1108,2016-12-09 14:15:00,42.0
1109,2016-12-09 14:20:00,42.5
1110,2016-12-09 14:25:00,42.5
1111,2016-12-09 14:30:00,42.0
1112,2016-12-09 14:35:00,42.0
1113,2016-12-09 14:40:00,42.0
1114,2016-12-09 14:45:00,42.0
1115,2016-12-09 14:50:00,42.0
1116,2016-12-09 14:55:00,42.0
1117,2016-12-09 15:00:00,42.0
1118,2016-12-09 15:05:00,42.0
1119,2016-12-09 15:10:00,42.0
1120,2016-12-09 15:15:00,42.0
1121,2016-12-09 15:20:00,42.0
1122,2016-12-09 15:25:00,42.0
1123,2016-12-09 15:30:00,42.0
1124,2016-12-09 15:35:00,42.0
1125,2016-12-09 15:40:00,42.0
1126,2016-12-09 15:45:00,42.5
1127,2016-12-09 15:50:00,42.0
1128,2016-12-09 15:55:00,42.0
1129,2016-12-09 16:00:00,42.0
1130,2016-12-09 16:05:00,42.0
1131,2016-12-09 16:10:00,42.0
1132,2016-12-09 16:15:00,42.0
1133,2016-12-09 16:20:00,41.0
1134,2016-12-09 16:25:00,40.0
1135,2016-12-09 16:30:00,39.5
1136,2016-12-09 16:35:00,40.0
1137,2016-12-09 16:40:00,40.5
1138,2016-12-09 16:45:00,40.0
1139,2016-12-09 16:50:00,40.5
1140,2016-12-09 16:55:00,40.5
1141,2016-12-09 17:00:00,40.5
1142,2016-12-09 17:05:00,40.5
1143,2016-12-09 17:10:00,40.5
1144,2016-12-09 17:15:00,40.5
1145,2016-12-09 17:20:00,40.5
1146,2016-12-09 17:25:00,41.0
1147,2016-12-09 17:30:00,40.5
1148,2016-12-09 17:35:00,40.5
1149,2016-12-09 17:40:00,41.0
1150,2016-12-09 17:45:00,39.0
1151,2016-12-09 17:50:00,39.0
1152,2016-12-09 17:55:00,40.0
1153,2016-12-09 18:00:00,41.0
1154,2016-12-09 18:05:00,41.0
1155,2016-12-09 18:10:00,41.5
1156,2016-12-09 18:15:00,42.0
1157,2016-12-09 18:20:00,41.5
1158,2016-12-09 18:25:00,42.0
1159,2016-12-09 18:30:00,42.0
1160,2016-12-09 18:35:00,41.5
1161,2016-12-09 18:40:00,42.0
1162,2016-12-09 18:45:00,42.0
1163,2016-12-09 18:50:00,42.0
1164,2016-12-09 18:55:00,42.0
1165,2016-12-09 19:00:00,42.0
1166,2016-12-09 19:05:00,42.0
1167,2016-12-09 19:10:00,42.0
1168,2016-12-09 19:15:00,42.0
1169,2016-12-09 19:20:00,42.0
1170,2016-12-09 19:25:00,42.0
1171,2016-12-09 19:30:00,42.0
1172,2016-12-09 19:35:00,42.0
1173,2016-12-09 19:40:00,42.0
1174,2016-12-09 19:45:00,42.0
1175,2016-12-09 19:50:00,41.5
1176,2016-12-09 19:55:00,42.0
1177,2016-12-09 20:00:00,42.0
1178,2016-12-09 20:05:00,42.0
1179,2016-12-09 20:10:00,42.0
1180,2016-12-09 20:15:00,42.0
1181,2016-12-09 20:20:00,42.0
1182,2016-12-09 20:25:00,42.0
1183,2016-12-09 20:30:00,41.5
1184,2016-12-09 20:35:00,42.0
1185,2016-12-09 20:40:00,42.0
1186,2016-12-09 20:45:00,42.0
1187,2016-12-09 20:50:00,42.0
1188,2016-12-09 20:55:00,42.0
1189,2016-12-09 21:00:00,42.0
1190,2016-12-09 21:05:00,42.0
1191,2016-12-09 21:10:00,42.0
1192,2016-12-09 21:15:00,42.0
1193,2016-12-09 21:20:00,42.0
1194,2016-12-09 21:25:00,42.0
1195,2016-12-09 21:30:00,42.0
1196,2016-12-09 21:35:00,40.0
1197,2016-12-09 21:40:00,40.0
1198,2016-12-09 21:45:00,40.5
1199,2016-12-09 21:50:00,41.0
1200,2016-12-09 21:55:00,41.5
1201,2016-12-09 22:00:00,41.5
1202,2016-12-09 22:05:00,41.5
1203,2016-12-09 22:10:00,41.5
1204,2016-12-09 22:15:00,41.5
1205,2016-12-09 22:20:00,41.5
1206,2016-12-09 22:25:00,41.5
1207,2016-12-09 22:30:00,42.0
1208,2016-12-09 22:35:00,42.0
1209,2016-12-09 22:40:00,42.0
1210,2016-12-09 22:45:00,42.0
1211,2016-12-09 22:50:00,41.5
1212,2016-12-09 22:55:00,41.5
1213,2016-12-09 23:00:00,41.5
1214,2016-12-09 23:05:00,41.5
1215,2016-12-09 23:10:00,41.5
1216,2016-12-09 23:15:00,41.5
1217,2016-12-09 23:20:00,41.5
1218,2016-12-09 23:25:00,42.0
1219,2016-12-09 23:30:00,41.5
1220,2016-12-09 23:35:00,41.5
1221,2016-12-09 23:40:00,41.5
1222,2016-12-09 23:45:00,41.5
1223,2016-12-09 23:50:00,41.5
1224,2016-12-09 23:55:00,41.0
1225,2016-12-10 00:00:00,41.5
1226,2016-12-10 00:05:00,41.5
1227,2016-12-10 00:10:00,41.5
1228,2016-12-10 00:15:00,41.5
1229,2016-12-10 00:20:00,41.0
1230,2016-12-10 00:25:00,40.0
1231,2016-12-10 00:30:00,39.0
1232,2016-12-10 00:35:00,39.5
1233,2016-12-10 00:40:00,39.5
1234,2016-12-10 00:45:00,40.0
1235,2016-12-10 00:50:00,40.5
1236,2016-12-10 00:55:00,41.0
1237,2016-12-10 01:00:00,41.0
1238,2016-12-10 01:05:00,41.0
1239,2016-12-10 01:10:00,41.5
1240,2016-12-10 01:15:00,41.5
1241,2016-12-10 01:20:00,41.5
1242,2016-12-10 01:25:00,41.5
1243,2016-12-10 01:30:00,41.5
1244,2016-12-10 01:35:00,41.5
1245,2016-12-10 01:40:00,41.5
1246,2016-12-10 01:45:00,41.5
1247,2016-12-10 01:50:00,41.5
1248,2016-12-10 01:55:00,41.5
1249,2016-12-10 02:00:00,41.5
1250,2016-12-10 02:05:00,41.5
1251,2016-12-10 02:10:00,41.0
1252,2016-12-10 02:15:00,41.5
1253,2016-12-10 02:20:00,41.0
1254,2016-12-10 02:25:00,41.5
1255,2016-12-10 02:30:00,41.5
1256,2016-12-10 02:35:00,41.5
1257,2016-12-10 02:40:00,41.5
1258,2016-12-10 02:45:00,41.5
1259,2016-12-10 02:50:00,41.5
1260,2016-12-10 02:55:00,41.5
1261,2016-12-10 03:00:00,41.5
1262,2016-12-10 03:05:00,41.5
1263,2016-12-10 03:10:00,41.5
1264,2016-12-10 03:15:00,41.5
1265,2016-12-10 03:20:00,41.5
1266,2016-12-10 03:25:00,41.5
1267,2016-12-10 03:30:00,42.0
1268,2016-12-10 03:35:00,41.5
1269,2016-12-10 03:40:00,41.5
1270,2016-12-10 03:45:00,41.5
1271,2016-12-10 03:50:00,41.5
1272,2016-12-10 03:55:00,41.5
1273,2016-12-10 04:00:00,41.5
1274,2016-12-10 04:05:00,41.0
1275,2016-12-10 04:10:00,41.5
1276,2016-12-10 04:15:00,41.5
1277,2016-12-10 04:20:00,41.5
1278,2016-12-10 04:25:00,41.5
1279,2016-12-10 04:30:00,41.5
1280,2016-12-10 04:35:00,41.5
1281,2016-12-10 04:40:00,41.5
1282,2016-12-10 04:45:00,41.5
1283,2016-12-10 04:50:00,41.5
1284,2016-12-10 04:55:00,42.0
1285,2016-12-10 05:00:00,41.5
1286,2016-12-10 05:05:00,41.5
1287,2016-12-10 05:10:00,41.5
1288,2016-12-10 05:15:00,41.5
1289,2016-12-10 05:20:00,41.5
1290,2016-12-10 05:25:00,41.5
1291,2016-12-10 05:30:00,41.5
1292,2016-12-10 05:35:00,41.5
1293,2016-12-10 05:40:00,41.0
1294,2016-12-10 05:45:00,41.0
1295,2016-12-10 05:50:00,40.5
1296,2016-12-10 05:55:00,40.0
1297,2016-12-10 06:00:00,38.5
1298,2016-12-10 06:05:00,38.0
1299,2016-12-10 06:10:00,38.0
1300,2016-12-10 06:15:00,38.5
1301,2016-12-10 06:20:00,39.0
1302,2016-12-10 06:25:00,38.5
1303,2016-12-10 06:30:00,39.0
1304,2016-12-10 06:35:00,39.0
1305,2016-12-10 06:40:00,39.5
1306,2016-12-10 06:45:00,40.0
1307,2016-12-10 06:50:00,40.0
1308,2016-12-10 06:55:00,40.5
1309,2016-12-10 07:00:00,40.5
1310,2016-12-10 07:05:00,40.5
1311,2016-12-10 07:10:00,40.5
1312,2016-12-10 07:15:00,40.5
1313,2016-12-10 07:20:00,40.0
1314,2016-12-10 07:25:00,40.0
1315,2016-12-10 07:30:00,40.0
1316,2016-12-10 07:35:00,40.0
1317,2016-12-10 07:40:00,40.0
1318,2016-12-10 07:45:00,40.0
1319,2016-12-10 07:50:00,40.0
1320,2016-12-10 07:55:00,40.0
1321,2016-12-10 08:00:00,40.0
1322,2016-12-10 08:05:00,40.5
1323,2016-12-10 08:10:00,40.5
1324,2016-12-10 08:15:00,40.5
1325,2016-12-10 08:20:00,40.0
1326,2016-12-10 08:25:00,40.0
1327,2016-12-10 08:30:00,40.5
1328,2016-12-10 08:35:00,40.5
1329,2016-12-10 08:40:00,40.5
1330,2016-12-10 08:45:00,40.0
1331,2016-12-10 08:50:00,40.0
1332,2016-12-10 08:55:00,40.0
1333,2016-12-10 09:00:00,40.5
1334,2016-12-10 09:05:00,40.0
1335,2016-12-10 09:10:00,40.0
1336,2016-12-10 09:15:00,39.5
1337,2016-12-10 09:20:00,40.5
1338,2016-12-10 09:25:00,40.5
1339,2016-12-10 09:30:00,41.0
1340,2016-12-10 09:35:00,41.0
1341,2016-12-10 09:40:00,41.0
1342,2016-12-10 09:45:00,41.0
1343,2016-12-10 09:50:00,40.5
1344,2016-12-10 09:55:00,40.5
1345,2016-12-10 10:00:00,40.5
1346,2016-12-10 10:05:00,41.0
1347,2016-12-10 10:10:00,40.5
1348,2016-12-10 10:15:00,41.0
1349,2016-12-10 10:20:00,41.0
1350,2016-12-10 10:25:00,41.0
1351,2016-12-10 10:30:00,41.0
1352,2016-12-10 10:35:00,40.5
1353,2016-12-10 10:40:00,40.5
1354,2016-12-10 10:45:00,40.5
1355,2016-12-10 10:50:00,40.5
1356,2016-12-10 10:55:00,40.5
1357,2016-12-10 11:00:00,40.0
1358,2016-12-10 11:05:00,40.5
1359,2016-12-10 11:10:00,40.5
1360,2016-12-10 11:15:00,40.5
1361,2016-12-10 11:20:00,40.5
1362,2016-12-10 11:25:00,40.0
1363,2016-12-10 11:30:00,40.0
1364,2016-12-10 11:35:00,39.5
1365,2016-12-10 11:40:00,39.5
1366,2016-12-10 11:45:00,39.0
1367,2016-12-10 11:50:00,39.5
1368,2016-12-10 11:55:00,39.5
1369,2016-12-10 12:00:00,39.5
1370,2016-12-10 12:05:00,39.0
1371,2016-12-10 12:10:00,39.0
1372,2016-12-10 12:15:00,39.5
1373,2016-12-10 12:20:00,40.0
1374,2016-12-10 12:25:00,40.0
1375,2016-12-10 12:30:00,40.0
1376,2016-12-10 12:35:00,39.5
1377,2016-12-10 12:40:00,39.5
1378,2016-12-10 12:45:00,39.5
1379,2016-12-10 12:50:00,39.5
1380,2016-12-10 12:55:00,39.5
1381,2016-12-10 13:00:00,40.0
1382,2016-12-10 13:05:00,40.5
1383,2016-12-10 13:10:00,40.5
1384,2016-12-10 13:15:00,40.5
1385,2016-12-10 13:20:00,40.0
1386,2016-12-10 13:25:00,40.0
1387,2016-12-10 13:30:00,40.0
1388,2016-12-10 13:35:00,40.0
1389,2016-12-10 13:40:00,40.0
1390,2016-12-10 13:45:00,40.0
1391,2016-12-10 13:50:00,40.5
1392,2016-12-10 13:55:00,39.5
1393,2016-12-10 14:00:00,40.0
1394,2016-12-10 14:05:00,40.0
1395,2016-12-10 14:10:00,40.0
1396,2016-12-10 14:15:00,40.5
1397,2016-12-10 14:20:00,40.5
1398,2016-12-10 14:25:00,40.0
1399,2016-12-10 14:30:00,40.5
1400,2016-12-10 14:35:00,40.0
1401,2016-12-10 14:40:00,40.0
1402,2016-12-10 14:45:00,40.5
1403,2016-12-10 14:50:00,40.5
1404,2016-12-10 14:55:00,40.5
1405,2016-12-10 15:00:00,40.5
1406,2016-12-10 15:05:00,40.5
1407,2016-12-10 15:10:00,40.5
1408,2016-12-10 15:15:00,39.5
1409,2016-12-10 15:20:00,39.5
1410,2016-12-10 15:25:00,39.5
1411,2016-12-10 15:30:00,39.5
1412,2016-12-10 15:35:00,39.5
1413,2016-12-10 15:40:00,39.5
1414,2016-12-10 15:45:00,39.5
1415,2016-12-10 15:50:00,39.0
1416,2016-12-10 15:55:00,39.0
1417,2016-12-10 16:00:00,39.5
1418,2016-12-10 16:05:00,39.5
1419,2016-12-10 16:10:00,40.0
1420,2016-12-10 16:15:00,40.5
1421,2016-12-10 16:20:00,40.0
1422,2016-12-10 16:25:00,40.5
1423,2016-12-10 16:30:00,41.0
1424,2016-12-10 16:35:00,40.0
1425,2016-12-10 16:40:00,40.5
1426,2016-12-10 16:45:00,41.0
1427,2016-12-10 16:50:00,41.0
1428,2016-12-10 16:55:00,41.0
1429,2016-12-10 17:00:00,41.0
1430,2016-12-10 17:05:00,41.0
1431,2016-12-10 17:10:00,41.0
1432,2016-12-10 17:15:00,40.0
1433,2016-12-10 17:20:00,40.5
1434,2016-12-10 17:25:00,39.5
1435,2016-12-10 17:30:00,40.5
1436,2016-12-10 17:35:00,41.0
1437,2016-12-10 17:40:00,41.0
1438,2016-12-10 17:45:00,40.5
1439,2016-12-10 17:50:00,40.0
1440,2016-12-10 17:55:00,39.5
1441,2016-12-10 18:00:00,40.0
1442,2016-12-10 18:05:00,40.5
1443,2016-12-10 18:10:00,41.0
1444,2016-12-10 18:15:00,41.5
1445,2016-12-10 18:20:00,41.5
1446,2016-12-10 18:25:00,41.5
1447,2016-12-10 18:30:00,41.5
1448,2016-12-10 18:35:00,42.0
1449,2016-12-10 18:40:00,42.0
1450,2016-12-10 18:45:00,42.0
1451,2016-12-10 18:50:00,42.0
1452,2016-12-10 18:55:00,42.0
1453,2016-12-10 19:00:00,42.0
1454,2016-12-10 19:05:00,42.0
1455,2016-12-10 19:10:00,41.5
1456,2016-12-10 19:15:00,41.5
1457,2016-12-10 19:20:00,40.5
1458,2016-12-10 19:25:00,40.5
1459,2016-12-10 19:30:00,40.5
1460,2016-12-10 19:35:00,40.0
1461,2016-12-10 19:40:00,40.5
1462,2016-12-10 19:45:00,41.0
1463,2016-12-10 19:50:00,41.5
1464,2016-12-10 19:55:00,41.0
1465,2016-12-10 20:00:00,41.5
1466,2016-12-10 20:05:00,41.5
1467,2016-12-10 20:10:00,41.0
1468,2016-12-10 20:15:00,41.5
1469,2016-12-10 20:20:00,41.0
1470,2016-12-10 20:25:00,41.5
1471,2016-12-10 20:30:00,41.0
1472,2016-12-10 20:35:00,40.5
1473,2016-12-10 20:40:00,40.0
1474,2016-12-10 20:45:00,40.0
1475,2016-12-10 20:50:00,39.0
1476,2016-12-10 20:55:00,39.5
1477,2016-12-10 21:00:00,39.0
1478,2016-12-10 21:05:00,38.5
1479,2016-12-10 21:10:00,39.0
1480,2016-12-10 21:15:00,38.5
1481,2016-12-10 21:20:00,40.0
1482,2016-12-10 21:25:00,40.0
1483,2016-12-10 21:30:00,40.5
1484,2016-12-10 21:35:00,41.0
1485,2016-12-10 21:40:00,41.0
1486,2016-12-10 21:45:00,41.5
1487,2016-12-10 21:50:00,41.5
1488,2016-12-10 21:55:00,41.5
1489,2016-12-10 22:00:00,41.5
1490,2016-12-10 22:05:00,40.5
1491,2016-12-10 22:10:00,41.0
1492,2016-12-10 22:15:00,40.0
1493,2016-12-10 22:20:00,41.0
1494,2016-12-10 22:25:00,41.0
1495,2016-12-10 22:30:00,41.5
1496,2016-12-10 22:35:00,40.5
1497,2016-12-10 22:40:00,41.0
1498,2016-12-10 22:45:00,41.5
1499,2016-12-10 22:50:00,40.5
1500,2016-12-10 22:55:00,41.0
1501,2016-12-10 23:00:00,41.0
1502,2016-12-10 23:05:00,40.5
1503,2016-12-10 23:10:00,40.0
1504,2016-12-10 23:15:00,41.0
1505,2016-12-10 23:20:00,39.0
1506,2016-12-10 23:25:00,40.0
1507,2016-12-10 23:30:00,39.0
1508,2016-12-10 23:35:00,40.0
1509,2016-12-10 23:40:00,40.5
1510,2016-12-10 23:45:00,40.5
1511,2016-12-10 23:50:00,41.0
1512,2016-12-10 23:55:00,41.0
1513,2016-12-11 00:00:00,41.5
1514,2016-12-11 00:05:00,40.5
1515,2016-12-11 00:10:00,41.0
1516,2016-12-11 00:15:00,41.0
1517,2016-12-11 00:20:00,41.0
1518,2016-12-11 00:25:00,41.0
1519,2016-12-11 00:30:00,41.0
1520,2016-12-11 00:35:00,41.0
1521,2016-12-11 00:40:00,41.0
1522,2016-12-11 00:45:00,41.0
1523,2016-12-11 00:50:00,41.0
1524,2016-12-11 00:55:00,41.0
1525,2016-12-11 01:00:00,40.5
1526,2016-12-11 01:05:00,41.0
1527,2016-12-11 01:10:00,41.0
1528,2016-12-11 01:15:00,41.0
1529,2016-12-11 01:20:00,41.0
1530,2016-12-11 01:25:00,41.0
1531,2016-12-11 01:30:00,41.0
1532,2016-12-11 01:35:00,41.0
1533,2016-12-11 01:40:00,41.0
1534,2016-12-11 01:45:00,40.5
1535,2016-12-11 01:50:00,40.5
1536,2016-12-11 01:55:00,41.0
1537,2016-12-11 02:00:00,41.0
1538,2016-12-11 02:05:00,41.0
1539,2016-12-11 02:10:00,41.0
1540,2016-12-11 02:15:00,41.0
1541,2016-12-11 02:20:00,41.0
1542,2016-12-11 02:25:00,40.5
1543,2016-12-11 02:30:00,40.5
1544,2016-12-11 02:35:00,40.5
1545,2016-12-11 02:40:00,41.0
1546,2016-12-11 02:45:00,41.0
1547,2016-12-11 02:50:00,41.0
1548,2016-12-11 02:55:00,41.0
1549,2016-12-11 03:00:00,41.0
1550,2016-12-11 03:05:00,41.0
1551,2016-12-11 03:10:00,41.0
1552,2016-12-11 03:15:00,41.0
1553,2016-12-11 03:20:00,41.0
1554,2016-12-11 03:25:00,41.0
1555,2016-12-11 03:30:00,41.0
1556,2016-12-11 03:35:00,41.5
1557,2016-12-11 03:40:00,41.0
1558,2016-12-11 03:45:00,41.5
1559,2016-12-11 03:50:00,41.5
1560,2016-12-11 03:55:00,41.0
1561,2016-12-11 04:00:00,41.0
1562,2016-12-11 04:05:00,40.5
1563,2016-12-11 04:10:00,41.0
1564,2016-12-11 04:15:00,41.0
1565,2016-12-11 04:20:00,41.5
1566,2016-12-11 04:25:00,40.5
1567,2016-12-11 04:30:00,41.0
1568,2016-12-11 04:35:00,41.0
1569,2016-12-11 04:40:00,41.0
1570,2016-12-11 04:45:00,40.0
1571,2016-12-11 04:50:00,41.0
1572,2016-12-11 04:55:00,41.5
1573,2016-12-11 05:00:00,41.5
1574,2016-12-11 05:05:00,41.5
1575,2016-12-11 05:10:00,41.5
1576,2016-12-11 05:15:00,41.5
1577,2016-12-11 05:20:00,41.5
1578,2016-12-11 05:25:00,41.0
1579,2016-12-11 05:30:00,41.5
1580,2016-12-11 05:35:00,41.0
1581,2016-12-11 05:40:00,41.5
1582,2016-12-11 05:45:00,40.5
1583,2016-12-11 05:50:00,40.0
1584,2016-12-11 05:55:00,40.5
1585,2016-12-11 06:00:00,41.0
1586,2016-12-11 06:05:00,41.5
1587,2016-12-11 06:10:00,40.5
1588,2016-12-11 06:15:00,41.0
1589,2016-12-11 06:20:00,40.5
1590,2016-12-11 06:25:00,40.5
1591,2016-12-11 06:30:00,41.0
1592,2016-12-11 06:35:00,41.0
1593,2016-12-11 06:40:00,41.0
1594,2016-12-11 06:45:00,41.0
1595,2016-12-11 06:50:00,41.5
1596,2016-12-11 06:55:00,41.5
1597,2016-12-11 07:00:00,41.5
1598,2016-12-11 07:05:00,42.0
1599,2016-12-11 07:10:00,42.0
1600,2016-12-11 07:15:00,42.0
1601,2016-12-11 07:20:00,42.0
1602,2016-12-11 07:25:00,42.0
1603,2016-12-11 07:30:00,42.0
1604,2016-12-11 07:35:00,42.0
1605,2016-12-11 07:40:00,42.0
1606,2016-12-11 07:45:00,42.0
1607,2016-12-11 07:50:00,42.0
1608,2016-12-11 07:55:00,42.0
1609,2016-12-11 08:00:00,42.0
1610,2016-12-11 08:05:00,41.0
1611,2016-12-11 08:10:00,41.0
1612,2016-12-11 08:15:00,41.5
1613,2016-12-11 08:20:00,41.5
1614,2016-12-11 08:25:00,41.5
1615,2016-12-11 08:30:00,41.5
1616,2016-12-11 08:35:00,42.0
1617,2016-12-11 08:40:00,42.5
1618,2016-12-11 08:45:00,42.0
1619,2016-12-11 08:50:00,42.0
1620,2016-12-11 08:55:00,42.5
1621,2016-12-11 09:00:00,42.5
1622,2016-12-11 09:05:00,42.0
1623,2016-12-11 09:10:00,42.0
1624,2016-12-11 09:15:00,42.5
1625,2016-12-11 09:20:00,42.5
1626,2016-12-11 09:25:00,42.5
1627,2016-12-11 09:30:00,42.0
1628,2016-12-11 09:35:00,42.0
1629,2016-12-11 09:40:00,42.5
1630,2016-12-11 09:45:00,42.5
1631,2016-12-11 09:50:00,42.0
1632,2016-12-11 09:55:00,42.5
1633,2016-12-11 10:00:00,42.5
1634,2016-12-11 10:05:00,42.5
1635,2016-12-11 10:10:00,42.0
1636,2016-12-11 10:15:00,42.0
1637,2016-12-11 10:20:00,42.0
1638,2016-12-11 10:25:00,42.0
1639,2016-12-11 10:30:00,42.5
1640,2016-12-11 10:35:00,42.5
1641,2016-12-11 10:40:00,42.0
1642,2016-12-11 10:45:00,42.0
1643,2016-12-11 10:50:00,41.5
1644,2016-12-11 10:55:00,39.5
1645,2016-12-11 11:00:00,40.0
1646,2016-12-11 11:05:00,39.5
1647,2016-12-11 11:10:00,40.5
1648,2016-12-11 11:15:00,41.5
1649,2016-12-11 11:20:00,41.5
1650,2016-12-11 11:25:00,41.5
1651,2016-12-11 11:30:00,41.5
1652,2016-12-11 11:35:00,41.5
1653,2016-12-11 11:40:00,41.5
1654,2016-12-11 11:45:00,41.0
1655,2016-12-11 11:50:00,41.5
1656,2016-12-11 11:55:00,41.5
1657,2016-12-11 12:00:00,41.5
1658,2016-12-11 12:05:00,41.5
1659,2016-12-11 12:10:00,40.5
1660,2016-12-11 12:15:00,40.5
1661,2016-12-11 12:20:00,39.0
1662,2016-12-11 12:25:00,39.5
1663,2016-12-11 12:30:00,40.0
1664,2016-12-11 12:35:00,39.5
1665,2016-12-11 12:40:00,40.0
1666,2016-12-11 12:45:00,40.5
1667,2016-12-11 12:50:00,40.5
1668,2016-12-11 12:55:00,40.5
1669,2016-12-11 13:00:00,41.0
1670,2016-12-11 13:05:00,40.5
1671,2016-12-11 13:10:00,40.5
1672,2016-12-11 13:15:00,40.0
1673,2016-12-11 13:20:00,40.0
1674,2016-12-11 13:25:00,40.0
1675,2016-12-11 13:30:00,40.0
1676,2016-12-11 13:35:00,40.0
1677,2016-12-11 13:40:00,40.5
1678,2016-12-11 13:45:00,40.0
1679,2016-12-11 13:50:00,40.0
1680,2016-12-11 13:55:00,39.5
1681,2016-12-11 14:00:00,40.0
1682,2016-12-11 14:05:00,39.5
1683,2016-12-11 14:10:00,40.0
1684,2016-12-11 14:15:00,40.0
1685,2016-12-11 14:20:00,40.5
1686,2016-12-11 14:25:00,40.0
1687,2016-12-11 14:30:00,40.0
1688,2016-12-11 14:35:00,39.5
1689,2016-12-11 14:40:00,40.0
1690,2016-12-11 14:45:00,40.0
1691,2016-12-11 14:50:00,40.0
1692,2016-12-11 14:55:00,39.5
1693,2016-12-11 15:00:00,40.0
1694,2016-12-11 15:05:00,40.0
1695,2016-12-11 15:10:00,40.0
1696,2016-12-11 15:15:00,39.5
1697,2016-12-11 15:20:00,39.5
1698,2016-12-11 15:25:00,39.5
1699,2016-12-11 15:30:00,40.0
1700,2016-12-11 15:35:00,40.5
1701,2016-12-11 15:40:00,40.5
1702,2016-12-11 15:45:00,40.5
1703,2016-12-11 15:50:00,40.5
1704,2016-12-11 15:55:00,39.5
1705,2016-12-11 16:00:00,40.0
1706,2016-12-11 16:05:00,40.0
1707,2016-12-11 16:10:00,40.0
1708,2016-12-11 16:15:00,40.5
1709,2016-12-11 16:20:00,40.5
1710,2016-12-11 16:25:00,40.5
1711,2016-12-11 16:30:00,39.5
1712,2016-12-11 16:35:00,39.5
1713,2016-12-11 16:40:00,40.0
1714,2016-12-11 16:45:00,39.5
1715,2016-12-11 16:50:00,40.0
1716,2016-12-11 16:55:00,39.5
1717,2016-12-11 17:00:00,39.0
1718,2016-12-11 17:05:00,39.0
1719,2016-12-11 17:10:00,40.0
1720,2016-12-11 17:15:00,39.5
1721,2016-12-11 17:20:00,39.5
1722,2016-12-11 17:25:00,40.0
1723,2016-12-11 17:30:00,40.0
1724,2016-12-11 17:35:00,40.5
1725,2016-12-11 17:40:00,39.0
1726,2016-12-11 17:45:00,39.0
1727,2016-12-11 17:50:00,38.5
1728,2016-12-11 17:55:00,39.0
1729,2016-12-11 18:00:00,38.0
1730,2016-12-11 18:05:00,39.0
1731,2016-12-11 18:10:00,39.0
1732,2016-12-11 18:15:00,39.5
1733,2016-12-11 18:20:00,39.5
1734,2016-12-11 18:25:00,39.0
1735,2016-12-11 18:30:00,39.5
1736,2016-12-11 18:35:00,39.5
1737,2016-12-11 18:40:00,40.0
1738,2016-12-11 18:45:00,40.5
1739,2016-12-11 18:50:00,39.5
1740,2016-12-11 18:55:00,39.5
1741,2016-12-11 19:00:00,39.0
1742,2016-12-11 19:05:00,39.0
1743,2016-12-11 19:10:00,39.0
1744,2016-12-11 19:15:00,38.0
1745,2016-12-11 19:20:00,38.5
1746,2016-12-11 19:25:00,38.5
1747,2016-12-11 19:30:00,38.0
1748,2016-12-11 19:35:00,38.5
1749,2016-12-11 19:40:00,38.5
1750,2016-12-11 19:45:00,38.5
1751,2016-12-11 19:50:00,39.0
1752,2016-12-11 19:55:00,39.5
1753,2016-12-11 20:00:00,39.5
1754,2016-12-11 20:05:00,40.0
1755,2016-12-11 20:10:00,40.0
1756,2016-12-11 20:15:00,40.0
1757,2016-12-11 20:20:00,40.0
1758,2016-12-11 20:25:00,40.5
1759,2016-12-11 20:30:00,40.0
1760,2016-12-11 20:35:00,38.5
1761,2016-12-11 20:40:00,39.0
1762,2016-12-11 20:45:00,40.0
1763,2016-12-11 20:50:00,40.0
1764,2016-12-11 20:55:00,39.5
1765,2016-12-11 21:00:00,38.5
1766,2016-12-11 21:05:00,38.0
1767,2016-12-11 21:10:00,38.5
1768,2016-12-11 21:15:00,39.0
1769,2016-12-11 21:20:00,38.0
1770,2016-12-11 21:25:00,39.0
1771,2016-12-11 21:30:00,40.0
1772,2016-12-11 21:35:00,39.5
1773,2016-12-11 21:40:00,39.0
1774,2016-12-11 21:45:00,38.5
1775,2016-12-11 21:50:00,39.0
1776,2016-12-11 21:55:00,39.0
1777,2016-12-11 22:00:00,38.5
1778,2016-12-11 22:05:00,38.5
1779,2016-12-11 22:10:00,38.0
1780,2016-12-11 22:15:00,39.0
1781,2016-12-11 22:20:00,38.5
1782,2016-12-11 22:25:00,39.0
1783,2016-12-11 22:30:00,38.5
1784,2016-12-11 22:35:00,38.5
1785,2016-12-11 22:40:00,38.0
1786,2016-12-11 22:45:00,39.0
1787,2016-12-11 22:50:00,39.0
1788,2016-12-11 22:55:00,40.0
1789,2016-12-11 23:00:00,40.0
1790,2016-12-11 23:05:00,40.0
1791,2016-12-11 23:10:00,40.0
1792,2016-12-11 23:15:00,40.5
1793,2016-12-11 23:20:00,40.5
1794,2016-12-11 23:25:00,40.0
1795,2016-12-11 23:30:00,40.0
1796,2016-12-11 23:35:00,40.0
1797,2016-12-11 23:40:00,40.0
1798,2016-12-11 23:45:00,40.0
1799,2016-12-11 23:50:00,40.0
1800,2016-12-11 23:55:00,40.0
1801,2016-12-12 00:00:00,40.5
1802,2016-12-12 00:05:00,40.5
1803,2016-12-12 00:10:00,40.5
1804,2016-12-12 00:15:00,40.5
1805,2016-12-12 00:20:00,40.0
1806,2016-12-12 00:25:00,40.0
1807,2016-12-12 00:30:00,40.0
1808,2016-12-12 00:35:00,40.0
1809,2016-12-12 00:40:00,40.0
1810,2016-12-12 00:45:00,40.0
1811,2016-12-12 00:50:00,40.0
1812,2016-12-12 00:55:00,40.0
1813,2016-12-12 01:00:00,40.0
1814,2016-12-12 01:05:00,40.0
1815,2016-12-12 01:10:00,40.5
1816,2016-12-12 01:15:00,40.0
1817,2016-12-12 01:20:00,40.5
1818,2016-12-12 01:25:00,40.5
1819,2016-12-12 01:30:00,39.5
1820,2016-12-12 01:35:00,40.0
1821,2016-12-12 01:40:00,39.5
1822,2016-12-12 01:45:00,40.0
1823,2016-12-12 01:50:00,40.0
1824,2016-12-12 01:55:00,40.0
1825,2016-12-12 02:00:00,40.0
1826,2016-12-12 02:05:00,39.5
1827,2016-12-12 02:10:00,39.5
1828,2016-12-12 02:15:00,39.5
1829,2016-12-12 02:20:00,39.5
1830,2016-12-12 02:25:00,40.0
1831,2016-12-12 02:30:00,40.5
1832,2016-12-12 02:35:00,41.0
1833,2016-12-12 02:40:00,41.0
1834,2016-12-12 02:45:00,41.0
1835,2016-12-12 02:50:00,41.5
1836,2016-12-12 02:55:00,41.5
1837,2016-12-12 03:00:00,42.0
1838,2016-12-12 03:05:00,41.5
1839,2016-12-12 03:10:00,42.0
1840,2016-12-12 03:15:00,41.5
1841,2016-12-12 03:20:00,41.5
1842,2016-12-12 03:25:00,41.5
1843,2016-12-12 03:30:00,41.5
1844,2016-12-12 03:35:00,41.5
1845,2016-12-12 03:40:00,41.5
1846,2016-12-12 03:45:00,41.5
1847,2016-12-12 03:50:00,42.0
1848,2016-12-12 03:55:00,42.0
1849,2016-12-12 04:00:00,42.0
1850,2016-12-12 04:05:00,42.0
1851,2016-12-12 04:10:00,42.0
1852,2016-12-12 04:15:00,42.0
1853,2016-12-12 04:20:00,41.5
1854,2016-12-12 04:25:00,41.5
1855,2016-12-12 04:30:00,41.0
1856,2016-12-12 04:35:00,41.0
1857,2016-12-12 04:40:00,41.5
1858,2016-12-12 04:45:00,41.5
1859,2016-12-12 04:50:00,41.5
1860,2016-12-12 04:55:00,40.5
1861,2016-12-12 05:00:00,39.5
1862,2016-12-12 05:05:00,39.5
1863,2016-12-12 05:10:00,39.5
1864,2016-12-12 05:15:00,39.5
1865,2016-12-12 05:20:00,40.0
1866,2016-12-12 05:25:00,40.0
1867,2016-12-12 05:30:00,41.0
1868,2016-12-12 05:35:00,40.0
1869,2016-12-12 05:40:00,39.5
1870,2016-12-12 05:45:00,39.5
1871,2016-12-12 05:50:00,39.5
1872,2016-12-12 05:55:00,39.0
1873,2016-12-12 06:00:00,39.5
1874,2016-12-12 06:05:00,40.0
1875,2016-12-12 06:10:00,40.5
1876,2016-12-12 06:15:00,40.5
1877,2016-12-12 06:20:00,40.0
1878,2016-12-12 06:25:00,40.5
1879,2016-12-12 06:30:00,41.0
1880,2016-12-12 06:35:00,41.0
1881,2016-12-12 06:40:00,41.5
1882,2016-12-12 06:45:00,41.5
1883,2016-12-12 06:50:00,41.0
1884,2016-12-12 06:55:00,41.5
1885,2016-12-12 07:00:00,41.5
1886,2016-12-12 07:05:00,41.5
1887,2016-12-12 07:10:00,41.5
1888,2016-12-12 07:15:00,41.5
1889,2016-12-12 07:20:00,41.5
1890,2016-12-12 07:25:00,41.5
1891,2016-12-12 07:30:00,41.5
1892,2016-12-12 07:35:00,41.5
1893,2016-12-12 07:40:00,41.0
1894,2016-12-12 07:45:00,41.5
1895,2016-12-12 07:50:00,41.5
1896,2016-12-12 07:55:00,42.0
1897,2016-12-12 08:00:00,42.0
1898,2016-12-12 08:05:00,41.5
1899,2016-12-12 08:10:00,40.5
1900,2016-12-12 08:15:00,40.0
1901,2016-12-12 08:20:00,40.5
1902,2016-12-12 08:25:00,41.0
1903,2016-12-12 08:30:00,41.5
1904,2016-12-12 08:35:00,41.5
1905,2016-12-12 08:40:00,41.5
1906,2016-12-12 08:45:00,41.5
1907,2016-12-12 08:50:00,42.0
1908,2016-12-12 08:55:00,41.5
1909,2016-12-12 09:00:00,41.5
1910,2016-12-12 09:05:00,41.5
1911,2016-12-12 09:10:00,41.5
1912,2016-12-12 09:15:00,42.0
1913,2016-12-12 09:20:00,41.5
1914,2016-12-12 09:25:00,42.0
1915,2016-12-12 09:30:00,41.5
1916,2016-12-12 09:35:00,42.0
1917,2016-12-12 09:40:00,41.5
1918,2016-12-12 09:45:00,41.5
1919,2016-12-12 09:50:00,41.5
1920,2016-12-12 09:55:00,41.5
1921,2016-12-12 10:00:00,41.5
1922,2016-12-12 10:05:00,42.0
1923,2016-12-12 10:10:00,41.5
1924,2016-12-12 10:15:00,41.5
1925,2016-12-12 10:20:00,41.5
1926,2016-12-12 10:25:00,41.5
1927,2016-12-12 10:30:00,42.0
1928,2016-12-12 10:35:00,41.5
1929,2016-12-12 10:40:00,41.5
1930,2016-12-12 10:45:00,41.5
1931,2016-12-12 10:50:00,42.0
1932,2016-12-12 10:55:00,42.0
1933,2016-12-12 11:00:00,41.5
1934,2016-12-12 11:05:00,41.5
1935,2016-12-12 11:10:00,41.5
1936,2016-12-12 11:15:00,41.5
1937,2016-12-12 11:20:00,41.5
1938,2016-12-12 11:25:00,41.5
1939,2016-12-12 11:30:00,41.5
1940,2016-12-12 11:35:00,42.0
1941,2016-12-12 11:40:00,41.5
1942,2016-12-12 11:45:00,41.5
1943,2016-12-12 11:50:00,41.5
1944,2016-12-12 11:55:00,41.5
1945,2016-12-12 12:00:00,41.5
1946,2016-12-12 12:05:00,41.5
1947,2016-12-12 12:10:00,41.5
1948,2016-12-12 12:15:00,41.5
1949,2016-12-12 12:20:00,41.5
1950,2016-12-12 12:25:00,41.5
1951,2016-12-12 12:30:00,41.5
1952,2016-12-12 12:35:00,41.5
1953,2016-12-12 12:40:00,41.5
1954,2016-12-12 12:45:00,41.5
1955,2016-12-12 12:50:00,41.5
1956,2016-12-12 12:55:00,41.5
1957,2016-12-12 13:00:00,41.5
1958,2016-12-12 13:05:00,41.5
1959,2016-12-12 13:10:00,41.5
1960,2016-12-12 13:15:00,41.5
1961,2016-12-12 13:20:00,41.5
1962,2016-12-12 13:25:00,41.5
1963,2016-12-12 13:30:00,41.5
1964,2016-12-12 13:35:00,41.5
1965,2016-12-12 13:40:00,41.5
1966,2016-12-12 13:45:00,41.5
1967,2016-12-12 13:50:00,41.5
1968,2016-12-12 13:55:00,41.5
1969,2016-12-12 14:00:00,41.5
1970,2016-12-12 14:05:00,41.5
1971,2016-12-12 14:10:00,41.5
1972,2016-12-12 14:15:00,41.5
1973,2016-12-12 14:20:00,41.5
1974,2016-12-12 14:25:00,41.5
1975,2016-12-12 14:30:00,41.5
1976,2016-12-12 14:35:00,41.5
1977,2016-12-12 14:40:00,41.5
1978,2016-12-12 14:45:00,41.5
1979,2016-12-12 14:50:00,41.5
1980,2016-12-12 14:55:00,41.5
1981,2016-12-12 15:00:00,41.5
1982,2016-12-12 15:05:00,41.5
1983,2016-12-12 15:10:00,42.0
1984,2016-12-12 15:15:00,41.5
1985,2016-12-12 15:20:00,42.0
1986,2016-12-12 15:25:00,41.5
1987,2016-12-12 15:30:00,42.0
1988,2016-12-12 15:35:00,41.5
1989,2016-12-12 15:40:00,42.0
1990,2016-12-12 15:45:00,42.0
1991,2016-12-12 15:50:00,42.0
1992,2016-12-12 15:55:00,42.0
1993,2016-12-12 16:00:00,42.0
1994,2016-12-12 16:05:00,42.0
1995,2016-12-12 16:10:00,42.0
1996,2016-12-12 16:15:00,41.5
1997,2016-12-12 16:20:00,42.0
1998,2016-12-12 16:25:00,42.0
1999,2016-12-12 16:30:00,42.0
2000,2016-12-12 16:35:00,42.0
2001,2016-12-12 16:40:00,42.0
2002,2016-12-12 16:45:00,42.0
2003,2016-12-12 16:50:00,42.0
2004,2016-12-12 16:55:00,42.0
2005,2016-12-12 17:00:00,42.0
2006,2016-12-12 17:05:00,42.0
2007,2016-12-12 17:10:00,42.0
2008,2016-12-12 17:15:00,40.5
2009,2016-12-12 17:20:00,40.0
2010,2016-12-12 17:25:00,39.0
2011,2016-12-12 17:30:00,39.5
2012,2016-12-12 17:35:00,40.5
2013,2016-12-12 17:40:00,41.0
2014,2016-12-12 17:45:00,40.5
2015,2016-12-12 17:50:00,40.0
2016,2016-12-12 17:55:00,40.5
2017,2016-12-12 18:00:00,40.0
2018,2016-12-12 18:05:00,40.5
2019,2016-12-12 18:10:00,39.0
2020,2016-12-12 18:15:00,40.5
2021,2016-12-12 18:20:00,40.5
2022,2016-12-12 18:25:00,41.0
2023,2016-12-12 18:30:00,40.5
2024,2016-12-12 18:35:00,41.0
2025,2016-12-12 18:40:00,41.5
2026,2016-12-12 18:45:00,42.0
2027,2016-12-12 18:50:00,42.0
2028,2016-12-12 18:55:00,42.0
2029,2016-12-12 19:00:00,42.5
2030,2016-12-12 19:05:00,42.0
2031,2016-12-12 19:10:00,42.0
2032,2016-12-12 19:15:00,42.0
2033,2016-12-12 19:20:00,42.0
2034,2016-12-12 19:25:00,42.0
2035,2016-12-12 19:30:00,42.0
2036,2016-12-12 19:35:00,42.0
2037,2016-12-12 19:40:00,42.0
2038,2016-12-12 19:45:00,42.0
2039,2016-12-12 19:50:00,42.0
2040,2016-12-12 19:55:00,42.5
2041,2016-12-12 20:00:00,42.0
2042,2016-12-12 20:05:00,42.0
2043,2016-12-12 20:10:00,42.0
2044,2016-12-12 20:15:00,42.0
2045,2016-12-12 20:20:00,42.0
2046,2016-12-12 20:25:00,42.0
2047,2016-12-12 20:30:00,42.0
2048,2016-12-12 20:35:00,42.5
2049,2016-12-12 20:40:00,42.5
2050,2016-12-12 20:45:00,42.0
2051,2016-12-12 20:50:00,42.5
2052,2016-12-12 20:55:00,42.0
2053,2016-12-12 21:00:00,42.5
2054,2016-12-12 21:05:00,42.5
2055,2016-12-12 21:10:00,42.0
2056,2016-12-12 21:15:00,42.5
2057,2016-12-12 21:20:00,42.0
2058,2016-12-12 21:25:00,42.0
2059,2016-12-12 21:30:00,42.0
2060,2016-12-12 21:35:00,42.0
2061,2016-12-12 21:40:00,42.0
2062,2016-12-12 21:45:00,42.0
2063,2016-12-12 21:50:00,42.0
2064,2016-12-12 21:55:00,42.0
2065,2016-12-12 22:00:00,42.0
2066,2016-12-12 22:05:00,42.0
2067,2016-12-12 22:10:00,42.0
2068,2016-12-12 22:15:00,42.0
2069,2016-12-12 22:20:00,42.5
2070,2016-12-12 22:25:00,42.0
2071,2016-12-12 22:30:00,42.5
2072,2016-12-12 22:35:00,42.0
2073,2016-12-12 22:40:00,42.5
2074,2016-12-12 22:45:00,42.5
2075,2016-12-12 22:50:00,42.0
2076,2016-12-12 22:55:00,42.5
2077,2016-12-12 23:00:00,42.0
2078,2016-12-12 23:05:00,42.0
2079,2016-12-12 23:10:00,42.0
2080,2016-12-12 23:15:00,42.5
2081,2016-12-12 23:20:00,42.0
2082,2016-12-12 23:25:00,42.0
2083,2016-12-12 23:30:00,42.0
2084,2016-12-12 23:35:00,42.0
2085,2016-12-12 23:40:00,42.5
2086,2016-12-12 23:45:00,42.0
2087,2016-12-12 23:50:00,42.5
2088,2016-12-12 23:55:00,42.0
2089,2016-12-13 00:00:00,42.5
2090,2016-12-13 00:05:00,42.0
2091,2016-12-13 00:10:00,42.5
2092,2016-12-13 00:15:00,42.5
2093,2016-12-13 00:20:00,42.5
2094,2016-12-13 00:25:00,42.0
2095,2016-12-13 00:30:00,42.5
2096,2016-12-13 00:35:00,42.5
2097,2016-12-13 00:40:00,42.5
2098,2016-12-13 00:45:00,42.5
2099,2016-12-13 00:50:00,42.5
2100,2016-12-13 00:55:00,42.5
2101,2016-12-13 01:00:00,42.5
2102,2016-12-13 01:05:00,42.5
2103,2016-12-13 01:10:00,42.5
2104,2016-12-13 01:15:00,42.5
2105,2016-12-13 01:20:00,42.5
2106,2016-12-13 01:25:00,42.5
2107,2016-12-13 01:30:00,43.0
2108,2016-12-13 01:35:00,42.5
2109,2016-12-13 01:40:00,43.0
2110,2016-12-13 01:45:00,43.0
2111,2016-12-13 01:50:00,43.0
2112,2016-12-13 01:55:00,42.5
2113,2016-12-13 02:00:00,43.0
2114,2016-12-13 02:05:00,42.5
2115,2016-12-13 02:10:00,43.0
2116,2016-12-13 02:15:00,43.0
2117,2016-12-13 02:20:00,43.0
2118,2016-12-13 02:25:00,42.5
2119,2016-12-13 02:30:00,43.0
2120,2016-12-13 02:35:00,43.0
2121,2016-12-13 02:40:00,43.0
2122,2016-12-13 02:45:00,43.5
2123,2016-12-13 02:50:00,43.5
2124,2016-12-13 02:55:00,43.5
2125,2016-12-13 03:00:00,43.0
2126,2016-12-13 03:05:00,43.0
2127,2016-12-13 03:10:00,43.0
2128,2016-12-13 03:15:00,43.5
2129,2016-12-13 03:20:00,43.5
2130,2016-12-13 03:25:00,43.0
2131,2016-12-13 03:30:00,43.0
2132,2016-12-13 03:35:00,43.0
2133,2016-12-13 03:40:00,43.5
2134,2016-12-13 03:45:00,43.5
2135,2016-12-13 03:50:00,43.5
2136,2016-12-13 03:55:00,43.0
2137,2016-12-13 04:00:00,43.5
2138,2016-12-13 04:05:00,44.0
2139,2016-12-13 04:10:00,44.5
2140,2016-12-13 04:15:00,44.5
2141,2016-12-13 04:20:00,44.0
2142,2016-12-13 04:25:00,44.0
2143,2016-12-13 04:30:00,44.5
2144,2016-12-13 04:35:00,44.5
2145,2016-12-13 04:40:00,44.0
2146,2016-12-13 04:45:00,44.0
2147,2016-12-13 04:50:00,44.5
2148,2016-12-13 04:55:00,44.5
2149,2016-12-13 05:00:00,44.5
2150,2016-12-13 05:05:00,44.5
2151,2016-12-13 05:10:00,44.0
2152,2016-12-13 05:15:00,44.0
2153,2016-12-13 05:20:00,44.0
2154,2016-12-13 05:25:00,44.5
2155,2016-12-13 05:30:00,44.5
2156,2016-12-13 05:35:00,44.0
2157,2016-12-13 05:40:00,44.0
2158,2016-12-13 05:45:00,44.5
2159,2016-12-13 05:50:00,44.5
2160,2016-12-13 05:55:00,44.0
2161,2016-12-13 06:00:00,44.0
2162,2016-12-13 06:05:00,44.5
2163,2016-12-13 06:10:00,44.0
2164,2016-12-13 06:15:00,44.0
2165,2016-12-13 06:20:00,43.5
2166,2016-12-13 06:25:00,44.0
2167,2016-12-13 06:30:00,43.5
2168,2016-12-13 06:35:00,43.5
2169,2016-12-13 06:40:00,44.0
2170,2016-12-13 06:45:00,43.5
2171,2016-12-13 06:50:00,44.0
2172,2016-12-13 06:55:00,43.5
2173,2016-12-13 07:00:00,44.0
2174,2016-12-13 07:05:00,43.5
2175,2016-12-13 07:10:00,43.5
2176,2016-12-13 07:15:00,43.5
2177,2016-12-13 07:20:00,44.0
2178,2016-12-13 07:25:00,44.0
2179,2016-12-13 07:30:00,44.0
2180,2016-12-13 07:35:00,43.5
2181,2016-12-13 07:40:00,44.0
2182,2016-12-13 07:45:00,44.0
2183,2016-12-13 07:50:00,43.5
2184,2016-12-13 07:55:00,44.0
2185,2016-12-13 08:00:00,43.5
2186,2016-12-13 08:05:00,43.5
2187,2016-12-13 08:10:00,44.0
2188,2016-12-13 08:15:00,44.0
2189,2016-12-13 08:20:00,43.5
2190,2016-12-13 08:25:00,43.5
2191,2016-12-13 08:30:00,44.0
2192,2016-12-13 08:35:00,44.0
2193,2016-12-13 08:40:00,44.5
2194,2016-12-13 08:45:00,44.0
2195,2016-12-13 08:50:00,44.0
2196,2016-12-13 08:55:00,43.5
2197,2016-12-13 09:00:00,43.5
2198,2016-12-13 09:05:00,43.5
2199,2016-12-13 09:10:00,43.5
2200,2016-12-13 09:15:00,43.5
2201,2016-12-13 09:20:00,43.5
2202,2016-12-13 09:25:00,43.0
2203,2016-12-13 09:30:00,43.5
2204,2016-12-13 09:35:00,44.0
2205,2016-12-13 09:40:00,44.5
2206,2016-12-13 09:45:00,44.0
2207,2016-12-13 09:50:00,44.0
2208,2016-12-13 09:55:00,44.0
2209,2016-12-13 10:00:00,44.5
2210,2016-12-13 10:05:00,44.5
2211,2016-12-13 10:10:00,44.0
2212,2016-12-13 10:15:00,44.0
2213,2016-12-13 10:20:00,44.0
2214,2016-12-13 10:25:00,44.0
2215,2016-12-13 10:30:00,44.5
2216,2016-12-13 10:35:00,44.0
2217,2016-12-13 10:40:00,44.0
2218,2016-12-13 10:45:00,44.0
2219,2016-12-13 10:50:00,44.5
2220,2016-12-13 10:55:00,44.5
2221,2016-12-13 11:00:00,44.0
2222,2016-12-13 11:05:00,44.0
2223,2016-12-13 11:10:00,44.0
2224,2016-12-13 11:15:00,44.0
2225,2016-12-13 11:20:00,44.0
2226,2016-12-13 11:25:00,44.5
2227,2016-12-13 11:30:00,44.0
2228,2016-12-13 11:35:00,44.0
2229,2016-12-13 11:40:00,44.0
2230,2016-12-13 11:45:00,44.0
2231,2016-12-13 11:50:00,44.5
2232,2016-12-13 11:55:00,44.5
2233,2016-12-13 12:00:00,44.5
2234,2016-12-13 12:05:00,44.0
2235,2016-12-13 12:10:00,44.5
2236,2016-12-13 12:15:00,43.5
2237,2016-12-13 12:20:00,44.0
2238,2016-12-13 12:25:00,43.5
2239,2016-12-13 12:30:00,43.5
2240,2016-12-13 12:35:00,43.5
2241,2016-12-13 12:40:00,44.0
2242,2016-12-13 12:45:00,44.5
2243,2016-12-13 12:50:00,44.0
2244,2016-12-13 12:55:00,43.5
2245,2016-12-13 13:00:00,44.0
2246,2016-12-13 13:05:00,44.5
2247,2016-12-13 13:10:00,45.0
2248,2016-12-13 13:15:00,44.5
2249,2016-12-13 13:20:00,44.0
2250,2016-12-13 13:25:00,44.0
2251,2016-12-13 13:30:00,44.0
2252,2016-12-13 13:35:00,43.5
2253,2016-12-13 13:40:00,43.5
2254,2016-12-13 13:45:00,43.5
2255,2016-12-13 13:50:00,43.5
2256,2016-12-13 13:55:00,43.0
2257,2016-12-13 14:00:00,43.0
2258,2016-12-13 14:05:00,43.0
2259,2016-12-13 14:10:00,43.0
2260,2016-12-13 14:15:00,42.5
2261,2016-12-13 14:20:00,41.0
2262,2016-12-13 14:25:00,41.0
2263,2016-12-13 14:30:00,41.0
2264,2016-12-13 14:35:00,41.0
2265,2016-12-13 14:40:00,41.0
2266,2016-12-13 14:45:00,41.0
2267,2016-12-13 14:50:00,40.0
2268,2016-12-13 14:55:00,40.0
2269,2016-12-13 15:00:00,40.5
2270,2016-12-13 15:05:00,40.5
2271,2016-12-13 15:10:00,40.5
2272,2016-12-13 15:15:00,40.0
2273,2016-12-13 15:20:00,40.0
2274,2016-12-13 15:25:00,39.5
2275,2016-12-13 15:30:00,39.0
2276,2016-12-13 15:35:00,38.5
2277,2016-12-13 15:40:00,38.0
2278,2016-12-13 15:45:00,38.5
2279,2016-12-13 15:50:00,39.0
2280,2016-12-13 15:55:00,39.0
2281,2016-12-13 16:00:00,39.0
2282,2016-12-13 16:05:00,38.5
2283,2016-12-13 16:10:00,39.0
2284,2016-12-13 16:15:00,39.0
2285,2016-12-13 16:20:00,39.5
2286,2016-12-13 16:25:00,39.5
2287,2016-12-13 16:30:00,39.5
2288,2016-12-13 16:35:00,37.0
2289,2016-12-13 16:40:00,38.0
2290,2016-12-13 16:45:00,38.5
2291,2016-12-13 16:50:00,39.0
2292,2016-12-13 16:55:00,39.0
2293,2016-12-13 17:00:00,38.5
2294,2016-12-13 17:05:00,38.5
2295,2016-12-13 17:10:00,35.5
2296,2016-12-13 17:15:00,36.5
2297,2016-12-13 17:20:00,36.0
2298,2016-12-13 17:25:00,36.0
2299,2016-12-13 17:30:00,36.0
2300,2016-12-13 17:35:00,35.5
2301,2016-12-13 17:40:00,35.0
2302,2016-12-13 17:45:00,33.5
2303,2016-12-13 17:50:00,35.5
2304,2016-12-13 17:55:00,36.5
2305,2016-12-13 18:00:00,36.0
2306,2016-12-13 18:05:00,35.5
2307,2016-12-13 18:10:00,35.0
2308,2016-12-13 18:15:00,35.0
2309,2016-12-13 18:20:00,35.0
2310,2016-12-13 18:25:00,34.5
2311,2016-12-13 18:30:00,36.0
2312,2016-12-13 18:35:00,35.5
2313,2016-12-13 18:40:00,35.0
2314,2016-12-13 18:45:00,34.5
2315,2016-12-13 18:50:00,34.0
2316,2016-12-13 18:55:00,34.0
2317,2016-12-13 19:00:00,34.0
2318,2016-12-13 19:05:00,34.0
2319,2016-12-13 19:10:00,35.5
2320,2016-12-13 19:15:00,35.0
2321,2016-12-13 19:20:00,34.5
2322,2016-12-13 19:25:00,34.5
2323,2016-12-13 19:30:00,34.5
2324,2016-12-13 19:35:00,34.5
2325,2016-12-13 19:40:00,34.0
2326,2016-12-13 19:45:00,34.5
2327,2016-12-13 19:50:00,35.5
2328,2016-12-13 19:55:00,35.5
2329,2016-12-13 20:00:00,35.5
2330,2016-12-13 20:05:00,35.5
2331,2016-12-13 20:10:00,36.0
2332,2016-12-13 20:15:00,36.0
2333,2016-12-13 20:20:00,36.0
2334,2016-12-13 20:25:00,34.0
2335,2016-12-13 20:30:00,35.5
2336,2016-12-13 20:35:00,35.5
2337,2016-12-13 20:40:00,35.5
2338,2016-12-13 20:45:00,36.0
2339,2016-12-13 20:50:00,36.5
2340,2016-12-13 20:55:00,36.5
2341,2016-12-13 21:00:00,36.0
2342,2016-12-13 21:05:00,35.0
2343,2016-12-13 21:10:00,36.0
2344,2016-12-13 21:15:00,36.5
2345,2016-12-13 21:20:00,36.5
2346,2016-12-13 21:25:00,36.0
2347,2016-12-13 21:30:00,35.5
2348,2016-12-13 21:35:00,35.5
2349,2016-12-13 21:40:00,35.0
2350,2016-12-13 21:45:00,33.5
2351,2016-12-13 21:50:00,34.5
2352,2016-12-13 21:55:00,35.5
2353,2016-12-13 22:00:00,35.5
2354,2016-12-13 22:05:00,35.5
2355,2016-12-13 22:10:00,35.0
2356,2016-12-13 22:15:00,35.0
2357,2016-12-13 22:20:00,35.0
2358,2016-12-13 22:25:00,32.5
2359,2016-12-13 22:30:00,33.5
2360,2016-12-13 22:35:00,35.0
2361,2016-12-13 22:40:00,35.5
2362,2016-12-13 22:45:00,36.0
2363,2016-12-13 22:50:00,36.0
2364,2016-12-13 22:55:00,36.0
2365,2016-12-13 23:00:00,35.5
2366,2016-12-13 23:05:00,34.5
2367,2016-12-13 23:10:00,35.5
2368,2016-12-13 23:15:00,36.0
2369,2016-12-13 23:20:00,35.5
2370,2016-12-13 23:25:00,35.5
2371,2016-12-13 23:30:00,35.0
2372,2016-12-13 23:35:00,35.0
2373,2016-12-13 23:40:00,34.0
2374,2016-12-13 23:45:00,35.5
2375,2016-12-13 23:50:00,36.5
2376,2016-12-13 23:55:00,36.0
2377,2016-12-14 00:00:00,35.5
2378,2016-12-14 00:05:00,35.5
2379,2016-12-14 00:10:00,35.0
2380,2016-12-14 00:15:00,34.5
2381,2016-12-14 00:20:00,33.0
2382,2016-12-14 00:25:00,35.0
2383,2016-12-14 00:30:00,35.5
2384,2016-12-14 00:35:00,35.5
2385,2016-12-14 00:40:00,35.0
2386,2016-12-14 00:45:00,35.0
2387,2016-12-14 00:50:00,34.5
2388,2016-12-14 00:55:00,34.5
2389,2016-12-14 01:00:00,33.5
2390,2016-12-14 01:05:00,34.5
2391,2016-12-14 01:10:00,35.0
2392,2016-12-14 01:15:00,35.5
2393,2016-12-14 01:20:00,35.0
2394,2016-12-14 01:25:00,35.5
2395,2016-12-14 01:30:00,35.5
2396,2016-12-14 01:35:00,35.5
2397,2016-12-14 01:40:00,34.5
2398,2016-12-14 01:45:00,34.0
2399,2016-12-14 01:50:00,35.0
2400,2016-12-14 01:55:00,35.0
2401,2016-12-14 02:00:00,35.0
2402,2016-12-14 02:05:00,35.5
2403,2016-12-14 02:10:00,35.0
2404,2016-12-14 02:15:00,35.0
2405,2016-12-14 02:20:00,35.0
2406,2016-12-14 02:25:00,34.0
2407,2016-12-14 02:30:00,35.0
2408,2016-12-14 02:35:00,35.5
2409,2016-12-14 02:40:00,36.0
2410,2016-12-14 02:45:00,35.5
2411,2016-12-14 02:50:00,35.5
2412,2016-12-14 02:55:00,35.5
2413,2016-12-14 03:00:00,35.5
2414,2016-12-14 03:05:00,36.0
2415,2016-12-14 03:10:00,36.5
2416,2016-12-14 03:15:00,37.0
2417,2016-12-14 03:20:00,37.0
2418,2016-12-14 03:25:00,37.0
2419,2016-12-14 03:30:00,37.0
2420,2016-12-14 03:35:00,37.0
2421,2016-12-14 03:40:00,37.5
2422,2016-12-14 03:45:00,38.0
2423,2016-12-14 03:50:00,38.0
2424,2016-12-14 03:55:00,38.0
2425,2016-12-14 04:00:00,38.0
2426,2016-12-14 04:05:00,37.5
2427,2016-12-14 04:10:00,37.5
2428,2016-12-14 04:15:00,37.5
2429,2016-12-14 04:20:00,37.5
2430,2016-12-14 04:25:00,37.5
2431,2016-12-14 04:30:00,37.5
2432,2016-12-14 04:35:00,37.5
2433,2016-12-14 04:40:00,37.0
2434,2016-12-14 04:45:00,36.5
2435,2016-12-14 04:50:00,36.5
2436,2016-12-14 04:55:00,36.5
2437,2016-12-14 05:00:00,36.5
2438,2016-12-14 05:05:00,35.0
2439,2016-12-14 05:10:00,36.0
2440,2016-12-14 05:15:00,36.5
2441,2016-12-14 05:20:00,36.5
2442,2016-12-14 05:25:00,36.5
2443,2016-12-14 05:30:00,36.5
2444,2016-12-14 05:35:00,36.5
2445,2016-12-14 05:40:00,36.5
2446,2016-12-14 05:45:00,35.5
2447,2016-12-14 05:50:00,36.0
2448,2016-12-14 05:55:00,36.0
2449,2016-12-14 06:00:00,36.5
2450,2016-12-14 06:05:00,36.0
2451,2016-12-14 06:10:00,36.0
2452,2016-12-14 06:15:00,36.0
2453,2016-12-14 06:20:00,36.0
2454,2016-12-14 06:25:00,35.0
2455,2016-12-14 06:30:00,35.5
2456,2016-12-14 06:35:00,36.0
2457,2016-12-14 06:40:00,36.0
2458,2016-12-14 06:45:00,36.0
2459,2016-12-14 06:50:00,36.0
2460,2016-12-14 06:55:00,36.0
2461,2016-12-14 07:00:00,35.5
2462,2016-12-14 07:05:00,34.5
2463,2016-12-14 07:10:00,36.0
2464,2016-12-14 07:15:00,36.0
2465,2016-12-14 07:20:00,36.0
2466,2016-12-14 07:25:00,36.0
2467,2016-12-14 07:30:00,35.5
2468,2016-12-14 07:35:00,35.5
2469,2016-12-14 07:40:00,35.5
2470,2016-12-14 07:45:00,33.5
2471,2016-12-14 07:50:00,34.5
2472,2016-12-14 07:55:00,35.5
2473,2016-12-14 08:00:00,35.5
2474,2016-12-14 08:05:00,35.5
2475,2016-12-14 08:10:00,35.5
2476,2016-12-14 08:15:00,35.0
2477,2016-12-14 08:20:00,35.0
2478,2016-12-14 08:25:00,34.0
2479,2016-12-14 08:30:00,36.0
2480,2016-12-14 08:35:00,36.5
2481,2016-12-14 08:40:00,36.5
2482,2016-12-14 08:45:00,36.0
2483,2016-12-14 08:50:00,36.0
2484,2016-12-14 08:55:00,35.5
2485,2016-12-14 09:00:00,35.5
2486,2016-12-14 09:05:00,34.5
2487,2016-12-14 09:10:00,34.5
2488,2016-12-14 09:15:00,36.5
2489,2016-12-14 09:20:00,37.0
2490,2016-12-14 09:25:00,36.5
2491,2016-12-14 09:30:00,36.0
2492,2016-12-14 09:35:00,35.5
2493,2016-12-14 09:40:00,35.5
2494,2016-12-14 09:45:00,35.0
2495,2016-12-14 09:50:00,34.5
2496,2016-12-14 09:55:00,34.5
2497,2016-12-14 10:00:00,35.5
2498,2016-12-14 10:05:00,35.5
2499,2016-12-14 10:10:00,35.5
2500,2016-12-14 10:15:00,35.5
2501,2016-12-14 10:20:00,35.0
2502,2016-12-14 10:25:00,35.0
2503,2016-12-14 10:30:00,35.0
2504,2016-12-14 10:35:00,33.5
2505,2016-12-14 10:40:00,34.5
2506,2016-12-14 10:45:00,35.0
2507,2016-12-14 10:50:00,35.0
2508,2016-12-14 10:55:00,35.5
2509,2016-12-14 11:00:00,35.5
2510,2016-12-14 11:05:00,35.0
2511,2016-12-14 11:10:00,35.0
2512,2016-12-14 11:15:00,34.0
2513,2016-12-14 11:20:00,35.0
2514,2016-12-14 11:25:00,36.0
2515,2016-12-14 11:30:00,36.0
2516,2016-12-14 11:35:00,36.5
2517,2016-12-14 11:40:00,36.0
2518,2016-12-14 11:45:00,36.0
2519,2016-12-14 11:50:00,35.5
2520,2016-12-14 11:55:00,35.5
2521,2016-12-14 12:00:00,34.0
2522,2016-12-14 12:05:00,35.0
2523,2016-12-14 12:10:00,36.0
2524,2016-12-14 12:15:00,36.5
2525,2016-12-14 12:20:00,36.5
2526,2016-12-14 12:25:00,36.5
2527,2016-12-14 12:30:00,36.5
2528,2016-12-14 12:35:00,36.0
2529,2016-12-14 12:40:00,34.5
2530,2016-12-14 12:45:00,36.0
2531,2016-12-14 12:50:00,36.5
2532,2016-12-14 12:55:00,36.5
2533,2016-12-14 13:00:00,36.5
2534,2016-12-14 13:05:00,36.5
2535,2016-12-14 13:10:00,36.5
2536,2016-12-14 13:15:00,36.5
2537,2016-12-14 13:20:00,34.5
2538,2016-12-14 13:25:00,35.5
2539,2016-12-14 13:30:00,36.5
2540,2016-12-14 13:35:00,36.5
2541,2016-12-14 13:40:00,36.5
2542,2016-12-14 13:45:00,37.0
2543,2016-12-14 13:50:00,37.5
2544,2016-12-14 13:55:00,37.0
2545,2016-12-14 14:00:00,35.0
2546,2016-12-14 14:05:00,35.0
2547,2016-12-14 14:10:00,36.0
2548,2016-12-14 14:15:00,36.5
2549,2016-12-14 14:20:00,36.0
2550,2016-12-14 14:25:00,36.0
2551,2016-12-14 14:30:00,36.0
2552,2016-12-14 14:35:00,36.0
2553,2016-12-14 14:40:00,33.5
2554,2016-12-14 14:45:00,35.5
2555,2016-12-14 14:50:00,36.0
2556,2016-12-14 14:55:00,36.0
2557,2016-12-14 15:00:00,36.0
2558,2016-12-14 15:05:00,36.0
2559,2016-12-14 15:10:00,36.0
2560,2016-12-14 15:15:00,35.5
2561,2016-12-14 15:20:00,34.5
2562,2016-12-14 15:25:00,35.5
2563,2016-12-14 15:30:00,36.5
2564,2016-12-14 15:35:00,36.5
2565,2016-12-14 15:40:00,36.5
2566,2016-12-14 15:45:00,36.5
2567,2016-12-14 15:50:00,36.5
2568,2016-12-14 15:55:00,34.5
2569,2016-12-14 16:00:00,34.0
2570,2016-12-14 16:05:00,35.5
2571,2016-12-14 16:10:00,36.0
2572,2016-12-14 16:15:00,36.5
2573,2016-12-14 16:20:00,37.0
2574,2016-12-14 16:25:00,37.0
2575,2016-12-14 16:30:00,37.5
2576,2016-12-14 16:35:00,37.5
2577,2016-12-14 16:40:00,35.0
2578,2016-12-14 16:45:00,36.5
2579,2016-12-14 16:50:00,37.5
2580,2016-12-14 16:55:00,38.0
2581,2016-12-14 17:00:00,38.0
2582,2016-12-14 17:05:00,38.0
2583,2016-12-14 17:10:00,37.5
2584,2016-12-14 17:15:00,38.0
2585,2016-12-14 17:20:00,37.5
2586,2016-12-14 17:25:00,37.5
2587,2016-12-14 17:30:00,38.5
2588,2016-12-14 17:35:00,39.0
2589,2016-12-14 17:40:00,39.5
2590,2016-12-14 17:45:00,39.0
2591,2016-12-14 17:50:00,39.5
2592,2016-12-14 17:55:00,38.5
2593,2016-12-14 18:00:00,38.0
2594,2016-12-14 18:05:00,38.5
2595,2016-12-14 18:10:00,38.0
2596,2016-12-14 18:15:00,38.0
2597,2016-12-14 18:20:00,38.0
2598,2016-12-14 18:25:00,38.5
2599,2016-12-14 18:30:00,39.5
2600,2016-12-14 18:35:00,40.5
2601,2016-12-14 18:40:00,40.5
2602,2016-12-14 18:45:00,40.5
2603,2016-12-14 18:50:00,41.0
2604,2016-12-14 18:55:00,41.0
2605,2016-12-14 19:00:00,41.5
2606,2016-12-14 19:05:00,41.0
2607,2016-12-14 19:10:00,41.5
2608,2016-12-14 19:15:00,41.0
2609,2016-12-14 19:20:00,41.0
2610,2016-12-14 19:25:00,41.5
2611,2016-12-14 19:30:00,42.0
2612,2016-12-14 19:35:00,41.5
2613,2016-12-14 19:40:00,41.5
2614,2016-12-14 19:45:00,42.0
2615,2016-12-14 19:50:00,41.5
2616,2016-12-14 19:55:00,40.0
2617,2016-12-14 20:00:00,40.0
2618,2016-12-14 20:05:00,40.5
2619,2016-12-14 20:10:00,40.5
2620,2016-12-14 20:15:00,41.0
2621,2016-12-14 20:20:00,41.0
2622,2016-12-14 20:25:00,41.0
2623,2016-12-14 20:30:00,41.5
2624,2016-12-14 20:35:00,41.0
2625,2016-12-14 20:40:00,41.5
2626,2016-12-14 20:45:00,41.0
2627,2016-12-14 20:50:00,41.0
2628,2016-12-14 20:55:00,41.0
2629,2016-12-14 21:00:00,41.5
2630,2016-12-14 21:05:00,41.5
2631,2016-12-14 21:10:00,41.5
2632,2016-12-14 21:15:00,41.5
2633,2016-12-14 21:20:00,41.5
2634,2016-12-14 21:25:00,41.0
2635,2016-12-14 21:30:00,41.5
2636,2016-12-14 21:35:00,41.5
2637,2016-12-14 21:40:00,41.5
2638,2016-12-14 21:45:00,41.0
2639,2016-12-14 21:50:00,41.0
2640,2016-12-14 21:55:00,41.0
2641,2016-12-14 22:00:00,39.5
2642,2016-12-14 22:05:00,40.5
2643,2016-12-14 22:10:00,41.0
2644,2016-12-14 22:15:00,41.5
2645,2016-12-14 22:20:00,41.5
2646,2016-12-14 22:25:00,42.0
2647,2016-12-14 22:30:00,42.0
2648,2016-12-14 22:35:00,42.0
2649,2016-12-14 22:40:00,42.0
2650,2016-12-14 22:45:00,41.5
2651,2016-12-14 22:50:00,41.5
2652,2016-12-14 22:55:00,41.0
2653,2016-12-14 23:00:00,41.0
2654,2016-12-14 23:05:00,41.0
2655,2016-12-14 23:10:00,41.5
2656,2016-12-14 23:15:00,41.5
2657,2016-12-14 23:20:00,42.0
2658,2016-12-14 23:25:00,41.0
2659,2016-12-14 23:30:00,41.0
2660,2016-12-14 23:35:00,41.5
2661,2016-12-14 23:40:00,41.5
2662,2016-12-14 23:45:00,42.0
2663,2016-12-14 23:50:00,42.0
2664,2016-12-14 23:55:00,42.0
2665,2016-12-15 00:00:00,42.0
2666,2016-12-15 00:05:00,41.5
2667,2016-12-15 00:10:00,41.0
2668,2016-12-15 00:15:00,41.5
2669,2016-12-15 00:20:00,41.5
2670,2016-12-15 00:25:00,41.5
2671,2016-12-15 00:30:00,42.0
2672,2016-12-15 00:35:00,42.0
2673,2016-12-15 00:40:00,42.5
2674,2016-12-15 00:45:00,41.5
2675,2016-12-15 00:50:00,41.5
2676,2016-12-15 00:55:00,41.5
2677,2016-12-15 01:00:00,42.0
2678,2016-12-15 01:05:00,42.0
2679,2016-12-15 01:10:00,42.0
2680,2016-12-15 01:15:00,41.5
2681,2016-12-15 01:20:00,42.0
2682,2016-12-15 01:25:00,42.5
2683,2016-12-15 01:30:00,42.0
2684,2016-12-15 01:35:00,41.5
2685,2016-12-15 01:40:00,41.5
2686,2016-12-15 01:45:00,41.5
2687,2016-12-15 01:50:00,41.5
2688,2016-12-15 01:55:00,41.5
2689,2016-12-15 02:00:00,41.5
2690,2016-12-15 02:05:00,41.0
2691,2016-12-15 02:10:00,41.5
2692,2016-12-15 02:15:00,41.0
2693,2016-12-15 02:20:00,41.0
2694,2016-12-15 02:25:00,41.0
2695,2016-12-15 02:30:00,41.0
2696,2016-12-15 02:35:00,41.0
2697,2016-12-15 02:40:00,40.5
2698,2016-12-15 02:45:00,40.5
2699,2016-12-15 02:50:00,41.0
2700,2016-12-15 02:55:00,40.5
2701,2016-12-15 03:00:00,41.0
2702,2016-12-15 03:05:00,41.5
2703,2016-12-15 03:10:00,41.5
2704,2016-12-15 03:15:00,41.5
2705,2016-12-15 03:20:00,42.0
2706,2016-12-15 03:25:00,42.5
2707,2016-12-15 03:30:00,42.5
2708,2016-12-15 03:35:00,41.5
2709,2016-12-15 03:40:00,41.5
2710,2016-12-15 03:45:00,42.0
2711,2016-12-15 03:50:00,42.0
2712,2016-12-15 03:55:00,42.0
2713,2016-12-15 04:00:00,42.0
2714,2016-12-15 04:05:00,42.0
2715,2016-12-15 04:10:00,42.0
2716,2016-12-15 04:15:00,42.0
2717,2016-12-15 04:20:00,41.5
2718,2016-12-15 04:25:00,41.5
2719,2016-12-15 04:30:00,41.5
2720,2016-12-15 04:35:00,41.5
2721,2016-12-15 04:40:00,41.5
2722,2016-12-15 04:45:00,41.5
2723,2016-12-15 04:50:00,41.5
2724,2016-12-15 04:55:00,41.5
2725,2016-12-15 05:00:00,41.5
2726,2016-12-15 05:05:00,41.0
2727,2016-12-15 05:10:00,41.0
2728,2016-12-15 05:15:00,41.5
2729,2016-12-15 05:20:00,41.5
2730,2016-12-15 05:25:00,41.5
2731,2016-12-15 05:30:00,41.5
2732,2016-12-15 05:35:00,41.5
2733,2016-12-15 05:40:00,41.5
2734,2016-12-15 05:45:00,41.5
2735,2016-12-15 05:50:00,41.5
2736,2016-12-15 05:55:00,41.5
2737,2016-12-15 06:00:00,41.5
2738,2016-12-15 06:05:00,41.5
2739,2016-12-15 06:10:00,41.5
2740,2016-12-15 06:15:00,41.5
2741,2016-12-15 06:20:00,41.5
2742,2016-12-15 06:25:00,41.5
2743,2016-12-15 06:30:00,41.5
2744,2016-12-15 06:35:00,41.5
2745,2016-12-15 06:40:00,41.5
2746,2016-12-15 06:45:00,42.0
2747,2016-12-15 06:50:00,41.5
2748,2016-12-15 06:55:00,42.0
2749,2016-12-15 07:00:00,42.0
2750,2016-12-15 07:05:00,41.5
2751,2016-12-15 07:10:00,41.5
2752,2016-12-15 07:15:00,41.5
2753,2016-12-15 07:20:00,41.5
2754,2016-12-15 07:25:00,41.5
2755,2016-12-15 07:30:00,41.5
2756,2016-12-15 07:35:00,41.5
2757,2016-12-15 07:40:00,42.0
2758,2016-12-15 07:45:00,41.5
2759,2016-12-15 07:50:00,41.0
2760,2016-12-15 07:55:00,40.5
2761,2016-12-15 08:00:00,41.0
2762,2016-12-15 08:05:00,41.0
2763,2016-12-15 08:10:00,41.0
2764,2016-12-15 08:15:00,41.5
2765,2016-12-15 08:20:00,41.5
2766,2016-12-15 08:25:00,41.5
2767,2016-12-15 08:30:00,42.0
2768,2016-12-15 08:35:00,42.0
2769,2016-12-15 08:40:00,42.0
2770,2016-12-15 08:45:00,41.0
2771,2016-12-15 08:50:00,41.0
2772,2016-12-15 08:55:00,41.5
2773,2016-12-15 09:00:00,41.0
2774,2016-12-15 09:05:00,41.0
2775,2016-12-15 09:10:00,41.0
2776,2016-12-15 09:15:00,41.0
2777,2016-12-15 09:20:00,41.5
2778,2016-12-15 09:25:00,41.0
2779,2016-12-15 09:30:00,41.0
2780,2016-12-15 09:35:00,41.0
2781,2016-12-15 09:40:00,41.5
2782,2016-12-15 09:45:00,41.5
2783,2016-12-15 09:50:00,41.5
2784,2016-12-15 09:55:00,41.5
2785,2016-12-15 10:00:00,41.5
2786,2016-12-15 10:05:00,41.5
2787,2016-12-15 10:10:00,40.5
2788,2016-12-15 10:15:00,41.0
2789,2016-12-15 10:20:00,41.0
2790,2016-12-15 10:25:00,41.5
2791,2016-12-15 10:30:00,41.5
2792,2016-12-15 10:35:00,41.5
2793,2016-12-15 10:40:00,41.5
2794,2016-12-15 10:45:00,41.5
2795,2016-12-15 10:50:00,41.5
2796,2016-12-15 10:55:00,42.0
2797,2016-12-15 11:00:00,41.0
2798,2016-12-15 11:05:00,41.0
2799,2016-12-15 11:10:00,41.0
2800,2016-12-15 11:15:00,41.0
2801,2016-12-15 11:20:00,41.0
2802,2016-12-15 11:25:00,41.0
2803,2016-12-15 11:30:00,41.0
2804,2016-12-15 11:35:00,41.0
2805,2016-12-15 11:40:00,40.5
2806,2016-12-15 11:45:00,40.0
2807,2016-12-15 11:50:00,40.5
2808,2016-12-15 11:55:00,41.0
2809,2016-12-15 12:00:00,40.5
2810,2016-12-15 12:05:00,40.5
2811,2016-12-15 12:10:00,41.0
2812,2016-12-15 12:15:00,41.0
2813,2016-12-15 12:20:00,41.0
2814,2016-12-15 12:25:00,40.0
2815,2016-12-15 12:30:00,39.5
2816,2016-12-15 12:35:00,40.0
2817,2016-12-15 12:40:00,40.0
2818,2016-12-15 12:45:00,40.5
2819,2016-12-15 12:50:00,40.5
2820,2016-12-15 12:55:00,41.0
2821,2016-12-15 13:00:00,41.5
2822,2016-12-15 13:05:00,41.5
2823,2016-12-15 13:10:00,41.5
2824,2016-12-15 13:15:00,41.5
2825,2016-12-15 13:20:00,41.5
2826,2016-12-15 13:25:00,41.5
2827,2016-12-15 13:30:00,42.0
2828,2016-12-15 13:35:00,41.5
2829,2016-12-15 13:40:00,42.0
2830,2016-12-15 13:45:00,42.0
2831,2016-12-15 13:50:00,42.0
2832,2016-12-15 13:55:00,42.0
2833,2016-12-15 14:00:00,42.0
2834,2016-12-15 14:05:00,42.0
2835,2016-12-15 14:10:00,41.5
2836,2016-12-15 14:15:00,42.0
2837,2016-12-15 14:20:00,41.0
2838,2016-12-15 14:25:00,39.5
2839,2016-12-15 14:30:00,39.5
2840,2016-12-15 14:35:00,39.0
2841,2016-12-15 14:40:00,40.5
2842,2016-12-15 14:45:00,39.5
2843,2016-12-15 14:50:00,40.0
2844,2016-12-15 14:55:00,40.0
2845,2016-12-15 15:00:00,41.0
2846,2016-12-15 15:05:00,40.0
2847,2016-12-15 15:10:00,40.5
2848,2016-12-15 15:15:00,40.5
2849,2016-12-15 15:20:00,39.5
2850,2016-12-15 15:25:00,38.5
2851,2016-12-15 15:30:00,39.5
2852,2016-12-15 15:35:00,40.0
2853,2016-12-15 15:40:00,40.5
2854,2016-12-15 15:45:00,40.5
2855,2016-12-15 15:50:00,41.0
2856,2016-12-15 15:55:00,41.0
2857,2016-12-15 16:00:00,40.5
2858,2016-12-15 16:05:00,41.0
2859,2016-12-15 16:10:00,41.0
2860,2016-12-15 16:15:00,41.5
2861,2016-12-15 16:20:00,42.0
2862,2016-12-15 16:25:00,42.0
2863,2016-12-15 16:30:00,42.0
2864,2016-12-15 16:35:00,40.5
2865,2016-12-15 16:40:00,41.0
2866,2016-12-15 16:45:00,41.5
2867,2016-12-15 16:50:00,41.5
2868,2016-12-15 16:55:00,41.5
2869,2016-12-15 17:00:00,41.5
2870,2016-12-15 17:05:00,41.5
2871,2016-12-15 17:10:00,42.0
2872,2016-12-15 17:15:00,42.0
2873,2016-12-15 17:20:00,42.0
2874,2016-12-15 17:25:00,42.0
2875,2016-12-15 17:30:00,42.0
2876,2016-12-15 17:35:00,42.0
2877,2016-12-15 17:40:00,42.0
2878,2016-12-15 17:45:00,42.0
2879,2016-12-15 17:50:00,42.0
2880,2016-12-15 17:55:00,41.0
2881,2016-12-15 18:00:00,41.5
2882,2016-12-15 18:05:00,41.5
2883,2016-12-15 18:10:00,41.5
2884,2016-12-15 18:15:00,41.5
2885,2016-12-15 18:20:00,41.5
2886,2016-12-15 18:25:00,42.0
2887,2016-12-15 18:30:00,42.0
2888,2016-12-15 18:35:00,42.0
2889,2016-12-15 18:40:00,42.0
2890,2016-12-15 18:45:00,42.0
2891,2016-12-15 18:50:00,42.0
2892,2016-12-15 18:55:00,42.0
2893,2016-12-15 19:00:00,42.0
2894,2016-12-15 19:05:00,41.5
2895,2016-12-15 19:10:00,41.5
2896,2016-12-15 19:15:00,42.0
2897,2016-12-15 19:20:00,42.0
2898,2016-12-15 19:25:00,42.0
2899,2016-12-15 19:30:00,41.5
2900,2016-12-15 19:35:00,42.0
2901,2016-12-15 19:40:00,41.5
2902,2016-12-15 19:45:00,41.5
2903,2016-12-15 19:50:00,41.5
2904,2016-12-15 19:55:00,41.5
2905,2016-12-15 20:00:00,41.5
2906,2016-12-15 20:05:00,42.0
2907,2016-12-15 20:10:00,41.5
2908,2016-12-15 20:15:00,41.5
2909,2016-12-15 20:20:00,41.5
2910,2016-12-15 20:25:00,41.5
2911,2016-12-15 20:30:00,41.5
2912,2016-12-15 20:35:00,41.5
2913,2016-12-15 20:40:00,42.0
2914,2016-12-15 20:45:00,42.0
2915,2016-12-15 20:50:00,41.5
2916,2016-12-15 20:55:00,41.5
2917,2016-12-15 21:00:00,41.5
2918,2016-12-15 21:05:00,41.5
2919,2016-12-15 21:10:00,41.5
2920,2016-12-15 21:15:00,41.5
2921,2016-12-15 21:20:00,41.5
2922,2016-12-15 21:25:00,40.5
2923,2016-12-15 21:30:00,40.0
2924,2016-12-15 21:35:00,38.5
2925,2016-12-15 21:40:00,39.5
2926,2016-12-15 21:45:00,40.0
2927,2016-12-15 21:50:00,40.0
2928,2016-12-15 21:55:00,40.0
2929,2016-12-15 22:00:00,39.5
2930,2016-12-15 22:05:00,39.5
2931,2016-12-15 22:10:00,39.5
2932,2016-12-15 22:15:00,39.0
2933,2016-12-15 22:20:00,39.5
2934,2016-12-15 22:25:00,38.5
2935,2016-12-15 22:30:00,38.5
2936,2016-12-15 22:35:00,39.5
2937,2016-12-15 22:40:00,39.5
2938,2016-12-15 22:45:00,39.5
2939,2016-12-15 22:50:00,39.5
2940,2016-12-15 22:55:00,40.0
2941,2016-12-15 23:00:00,39.5
2942,2016-12-15 23:05:00,39.0
2943,2016-12-15 23:10:00,39.5
2944,2016-12-15 23:15:00,40.0
2945,2016-12-15 23:20:00,40.0
2946,2016-12-15 23:25:00,39.5
2947,2016-12-15 23:30:00,39.5
2948,2016-12-15 23:35:00,39.5
2949,2016-12-15 23:40:00,39.5
2950,2016-12-15 23:45:00,38.0
2951,2016-12-15 23:50:00,38.5
2952,2016-12-15 23:55:00,38.5
2953,2016-12-16 00:00:00,38.5
2954,2016-12-16 00:05:00,38.5
2955,2016-12-16 00:10:00,38.5
2956,2016-12-16 00:15:00,38.0
2957,2016-12-16 00:20:00,38.0
2958,2016-12-16 00:25:00,37.5
2959,2016-12-16 00:30:00,38.0
2960,2016-12-16 00:35:00,38.0
2961,2016-12-16 00:40:00,38.0
2962,2016-12-16 00:45:00,38.0
2963,2016-12-16 00:50:00,37.5
2964,2016-12-16 00:55:00,37.0
2965,2016-12-16 01:00:00,36.0
2966,2016-12-16 01:05:00,36.0
2967,2016-12-16 01:10:00,37.0
2968,2016-12-16 01:15:00,37.5
2969,2016-12-16 01:20:00,38.0
2970,2016-12-16 01:25:00,38.5
2971,2016-12-16 01:30:00,39.0
2972,2016-12-16 01:35:00,39.0
2973,2016-12-16 01:40:00,39.0
2974,2016-12-16 01:45:00,37.0
2975,2016-12-16 01:50:00,38.0
2976,2016-12-16 01:55:00,38.5
2977,2016-12-16 02:00:00,39.0
2978,2016-12-16 02:05:00,39.0
2979,2016-12-16 02:10:00,39.0
2980,2016-12-16 02:15:00,38.5
2981,2016-12-16 02:20:00,38.5
2982,2016-12-16 02:25:00,35.5
2983,2016-12-16 02:30:00,37.0
2984,2016-12-16 02:35:00,38.0
2985,2016-12-16 02:40:00,38.0
2986,2016-12-16 02:45:00,38.0
2987,2016-12-16 02:50:00,38.0
2988,2016-12-16 02:55:00,38.0
2989,2016-12-16 03:00:00,38.0
2990,2016-12-16 03:05:00,36.0
2991,2016-12-16 03:10:00,37.5
2992,2016-12-16 03:15:00,37.5
2993,2016-12-16 03:20:00,38.0
2994,2016-12-16 03:25:00,38.0
2995,2016-12-16 03:30:00,38.0
2996,2016-12-16 03:35:00,38.0
2997,2016-12-16 03:40:00,38.0
2998,2016-12-16 03:45:00,36.0
2999,2016-12-16 03:50:00,37.0
3000,2016-12-16 03:55:00,37.5
3001,2016-12-16 04:00:00,37.5
3002,2016-12-16 04:05:00,37.5
3003,2016-12-16 04:10:00,37.5
3004,2016-12-16 04:15:00,37.5
3005,2016-12-16 04:20:00,37.5
3006,2016-12-16 04:25:00,35.5
3007,2016-12-16 04:30:00,36.5
3008,2016-12-16 04:35:00,37.5
3009,2016-12-16 04:40:00,38.5
3010,2016-12-16 04:45:00,38.5
3011,2016-12-16 04:50:00,39.0
3012,2016-12-16 04:55:00,39.0
3013,2016-12-16 05:00:00,39.0
3014,2016-12-16 05:05:00,39.5
3015,2016-12-16 05:10:00,39.5
3016,2016-12-16 05:15:00,39.5
3017,2016-12-16 05:20:00,40.0
3018,2016-12-16 05:25:00,39.5
3019,2016-12-16 05:30:00,40.0
3020,2016-12-16 05:35:00,40.0
3021,2016-12-16 05:40:00,40.0
3022,2016-12-16 05:45:00,40.0
3023,2016-12-16 05:50:00,38.5
3024,2016-12-16 05:55:00,39.0
3025,2016-12-16 06:00:00,40.0
3026,2016-12-16 06:05:00,40.0
3027,2016-12-16 06:10:00,40.5
3028,2016-12-16 06:15:00,40.5
3029,2016-12-16 06:20:00,40.5
3030,2016-12-16 06:25:00,40.0
3031,2016-12-16 06:30:00,39.5
3032,2016-12-16 06:35:00,39.5
3033,2016-12-16 06:40:00,40.0
3034,2016-12-16 06:45:00,40.0
3035,2016-12-16 06:50:00,40.0
3036,2016-12-16 06:55:00,40.0
3037,2016-12-16 07:00:00,40.0
3038,2016-12-16 07:05:00,40.0
3039,2016-12-16 07:10:00,40.5
3040,2016-12-16 07:15:00,40.0
3041,2016-12-16 07:20:00,40.0
3042,2016-12-16 07:25:00,40.0
3043,2016-12-16 07:30:00,40.0
3044,2016-12-16 07:35:00,39.5
3045,2016-12-16 07:40:00,39.5
3046,2016-12-16 07:45:00,39.5
3047,2016-12-16 07:50:00,40.0
3048,2016-12-16 07:55:00,39.5
3049,2016-12-16 08:00:00,40.0
3050,2016-12-16 08:05:00,39.5
3051,2016-12-16 08:10:00,39.5
3052,2016-12-16 08:15:00,39.0
3053,2016-12-16 08:20:00,39.5
3054,2016-12-16 08:25:00,39.5
3055,2016-12-16 08:30:00,39.5
3056,2016-12-16 08:35:00,40.0
3057,2016-12-16 08:40:00,40.0
3058,2016-12-16 08:45:00,40.0
3059,2016-12-16 08:50:00,40.0
3060,2016-12-16 08:55:00,39.5
3061,2016-12-16 09:00:00,40.0
3062,2016-12-16 09:05:00,39.5
3063,2016-12-16 09:10:00,39.0
3064,2016-12-16 09:15:00,39.0
3065,2016-12-16 09:20:00,39.5
3066,2016-12-16 09:25:00,39.0
3067,2016-12-16 09:30:00,39.0
3068,2016-12-16 09:35:00,39.0
3069,2016-12-16 09:40:00,38.5
3070,2016-12-16 09:45:00,38.5
3071,2016-12-16 09:50:00,37.0
3072,2016-12-16 09:55:00,37.5
3073,2016-12-16 10:00:00,38.0
3074,2016-12-16 10:05:00,38.0
3075,2016-12-16 10:10:00,38.0
3076,2016-12-16 10:15:00,37.5
3077,2016-12-16 10:20:00,38.0
3078,2016-12-16 10:25:00,38.0
3079,2016-12-16 10:30:00,36.5
3080,2016-12-16 10:35:00,37.5
3081,2016-12-16 10:40:00,37.5
3082,2016-12-16 10:45:00,38.0
3083,2016-12-16 10:50:00,38.0
3084,2016-12-16 10:55:00,37.5
3085,2016-12-16 11:00:00,37.5
3086,2016-12-16 11:05:00,37.5
3087,2016-12-16 11:10:00,36.5
3088,2016-12-16 11:15:00,36.5
3089,2016-12-16 11:20:00,37.0
3090,2016-12-16 11:25:00,37.5
3091,2016-12-16 11:30:00,37.5
3092,2016-12-16 11:35:00,37.5
3093,2016-12-16 11:40:00,37.0
3094,2016-12-16 11:45:00,37.0
3095,2016-12-16 11:50:00,37.0
3096,2016-12-16 11:55:00,36.5
3097,2016-12-16 12:00:00,37.5
3098,2016-12-16 12:05:00,37.5
3099,2016-12-16 12:10:00,37.5
3100,2016-12-16 12:15:00,37.0
3101,2016-12-16 12:20:00,37.0
3102,2016-12-16 12:25:00,37.0
3103,2016-12-16 12:30:00,36.5
3104,2016-12-16 12:35:00,37.0
3105,2016-12-16 12:40:00,37.5
3106,2016-12-16 12:45:00,38.0
3107,2016-12-16 12:50:00,38.5
3108,2016-12-16 12:55:00,38.5
3109,2016-12-16 13:00:00,39.0
3110,2016-12-16 13:05:00,39.0
3111,2016-12-16 13:10:00,39.0
3112,2016-12-16 13:15:00,38.5
3113,2016-12-16 13:20:00,39.0
3114,2016-12-16 13:25:00,39.0
3115,2016-12-16 13:30:00,39.5
3116,2016-12-16 13:35:00,39.5
3117,2016-12-16 13:40:00,40.0
3118,2016-12-16 13:45:00,40.0
3119,2016-12-16 13:50:00,40.5
3120,2016-12-16 13:55:00,40.5
3121,2016-12-16 14:00:00,40.5
3122,2016-12-16 14:05:00,41.0
3123,2016-12-16 14:10:00,41.0
3124,2016-12-16 14:15:00,41.0
3125,2016-12-16 14:20:00,41.5
3126,2016-12-16 14:25:00,41.5
3127,2016-12-16 14:30:00,41.5
3128,2016-12-16 14:35:00,41.5
3129,2016-12-16 14:40:00,41.5
3130,2016-12-16 14:45:00,41.5
3131,2016-12-16 14:50:00,41.0
3132,2016-12-16 14:55:00,41.0
3133,2016-12-16 15:00:00,41.0
3134,2016-12-16 15:05:00,41.5
3135,2016-12-16 15:10:00,41.0
3136,2016-12-16 15:15:00,41.0
3137,2016-12-16 15:20:00,41.5
3138,2016-12-16 15:25:00,41.0
3139,2016-12-16 15:30:00,41.0
3140,2016-12-16 15:35:00,40.5
3141,2016-12-16 15:40:00,40.5
3142,2016-12-16 15:45:00,40.5
3143,2016-12-16 15:50:00,40.5
3144,2016-12-16 15:55:00,40.5
3145,2016-12-16 16:00:00,40.0
3146,2016-12-16 16:05:00,40.5
3147,2016-12-16 16:10:00,41.0
3148,2016-12-16 16:15:00,41.0
3149,2016-12-16 16:20:00,41.5
3150,2016-12-16 16:25:00,41.0
3151,2016-12-16 16:30:00,41.5
3152,2016-12-16 16:35:00,41.5
3153,2016-12-16 16:40:00,41.5
3154,2016-12-16 16:45:00,41.5
3155,2016-12-16 16:50:00,41.5
3156,2016-12-16 16:55:00,41.5
3157,2016-12-16 17:00:00,41.5
3158,2016-12-16 17:05:00,42.0
3159,2016-12-16 17:10:00,42.5
3160,2016-12-16 17:15:00,42.0
3161,2016-12-16 17:20:00,42.0
3162,2016-12-16 17:25:00,42.0
3163,2016-12-16 17:30:00,41.0
3164,2016-12-16 17:35:00,41.5
3165,2016-12-16 17:40:00,42.0
3166,2016-12-16 17:45:00,42.0
3167,2016-12-16 17:50:00,42.0
3168,2016-12-16 17:55:00,42.0
3169,2016-12-16 18:00:00,42.5
3170,2016-12-16 18:05:00,42.5
3171,2016-12-16 18:10:00,41.0
3172,2016-12-16 18:15:00,41.5
3173,2016-12-16 18:20:00,42.0
3174,2016-12-16 18:25:00,42.5
3175,2016-12-16 18:30:00,42.5
3176,2016-12-16 18:35:00,42.5
3177,2016-12-16 18:40:00,42.5
3178,2016-12-16 18:45:00,42.5
3179,2016-12-16 18:50:00,41.5
3180,2016-12-16 18:55:00,42.0
3181,2016-12-16 19:00:00,42.0
3182,2016-12-16 19:05:00,42.5
3183,2016-12-16 19:10:00,42.5
3184,2016-12-16 19:15:00,43.0
3185,2016-12-16 19:20:00,42.5
3186,2016-12-16 19:25:00,43.0
3187,2016-12-16 19:30:00,43.0
3188,2016-12-16 19:35:00,42.5
3189,2016-12-16 19:40:00,42.5
3190,2016-12-16 19:45:00,42.5
3191,2016-12-16 19:50:00,42.5
3192,2016-12-16 19:55:00,42.5
3193,2016-12-16 20:00:00,42.5
3194,2016-12-16 20:05:00,42.5
3195,2016-12-16 20:10:00,42.5
3196,2016-12-16 20:15:00,42.5
3197,2016-12-16 20:20:00,42.5
3198,2016-12-16 20:25:00,42.5
3199,2016-12-16 20:30:00,42.5
3200,2016-12-16 20:35:00,42.5
3201,2016-12-16 20:40:00,42.5
3202,2016-12-16 20:45:00,42.5
3203,2016-12-16 20:50:00,42.0
3204,2016-12-16 20:55:00,42.0
3205,2016-12-16 21:00:00,42.0
3206,2016-12-16 21:05:00,42.0
3207,2016-12-16 21:10:00,42.0
3208,2016-12-16 21:15:00,41.5
3209,2016-12-16 21:20:00,41.5
3210,2016-12-16 21:25:00,41.0
3211,2016-12-16 21:30:00,41.0
3212,2016-12-16 21:35:00,41.5
3213,2016-12-16 21:40:00,40.5
3214,2016-12-16 21:45:00,41.0
3215,2016-12-16 21:50:00,40.5
3216,2016-12-16 21:55:00,40.5
3217,2016-12-16 22:00:00,41.0
3218,2016-12-16 22:05:00,41.0
3219,2016-12-16 22:10:00,41.5
3220,2016-12-16 22:15:00,42.0
3221,2016-12-16 22:20:00,42.0
3222,2016-12-16 22:25:00,42.0
3223,2016-12-16 22:30:00,42.5
3224,2016-12-16 22:35:00,42.0
3225,2016-12-16 22:40:00,42.5
3226,2016-12-16 22:45:00,42.0
3227,2016-12-16 22:50:00,42.0
3228,2016-12-16 22:55:00,42.5
3229,2016-12-16 23:00:00,42.0
3230,2016-12-16 23:05:00,42.5
3231,2016-12-16 23:10:00,42.5
3232,2016-12-16 23:15:00,42.5
3233,2016-12-16 23:20:00,42.5
3234,2016-12-16 23:25:00,42.0
3235,2016-12-16 23:30:00,42.5
3236,2016-12-16 23:35:00,42.0
3237,2016-12-16 23:40:00,42.5
3238,2016-12-16 23:45:00,42.5
3239,2016-12-16 23:50:00,42.5
3240,2016-12-16 23:55:00,42.5
3241,2016-12-17 00:00:00,42.0
3242,2016-12-17 00:05:00,42.5
3243,2016-12-17 00:10:00,42.5
3244,2016-12-17 00:15:00,42.5
3245,2016-12-17 00:20:00,42.5
3246,2016-12-17 00:25:00,42.5
3247,2016-12-17 00:30:00,42.5
3248,2016-12-17 00:35:00,42.5
3249,2016-12-17 00:40:00,42.0
3250,2016-12-17 00:45:00,42.5
3251,2016-12-17 00:50:00,42.0
3252,2016-12-17 00:55:00,42.5
3253,2016-12-17 01:00:00,42.5
3254,2016-12-17 01:05:00,42.5
3255,2016-12-17 01:10:00,42.5
3256,2016-12-17 01:15:00,42.5
3257,2016-12-17 01:20:00,42.5
3258,2016-12-17 01:25:00,42.5
3259,2016-12-17 01:30:00,42.5
3260,2016-12-17 01:35:00,42.5
3261,2016-12-17 01:40:00,42.5
3262,2016-12-17 01:45:00,42.5
3263,2016-12-17 01:50:00,42.5
3264,2016-12-17 01:55:00,42.5
3265,2016-12-17 02:00:00,42.5
3266,2016-12-17 02:05:00,42.5
3267,2016-12-17 02:10:00,42.5
3268,2016-12-17 02:15:00,42.5
3269,2016-12-17 02:20:00,42.5
3270,2016-12-17 02:25:00,42.5
3271,2016-12-17 02:30:00,42.5
3272,2016-12-17 02:35:00,42.5
3273,2016-12-17 02:40:00,42.5
3274,2016-12-17 02:45:00,42.5
3275,2016-12-17 02:50:00,42.5
3276,2016-12-17 02:55:00,42.5
3277,2016-12-17 03:00:00,42.5
3278,2016-12-17 03:05:00,42.5
3279,2016-12-17 03:10:00,42.5
3280,2016-12-17 03:15:00,42.5
3281,2016-12-17 03:20:00,42.5
3282,2016-12-17 03:25:00,42.5
3283,2016-12-17 03:30:00,42.5
3284,2016-12-17 03:35:00,43.0
3285,2016-12-17 03:40:00,42.5
3286,2016-12-17 03:45:00,42.5
3287,2016-12-17 03:50:00,42.5
3288,2016-12-17 03:55:00,42.5
3289,2016-12-17 04:00:00,42.5
3290,2016-12-17 04:05:00,42.5
3291,2016-12-17 04:10:00,42.5
3292,2016-12-17 04:15:00,42.5
3293,2016-12-17 04:20:00,42.5
3294,2016-12-17 04:25:00,42.5
3295,2016-12-17 04:30:00,42.5
3296,2016-12-17 04:35:00,42.5
3297,2016-12-17 04:40:00,42.5
3298,2016-12-17 04:45:00,43.0
3299,2016-12-17 04:50:00,42.5
3300,2016-12-17 04:55:00,43.0
3301,2016-12-17 05:00:00,42.5
3302,2016-12-17 05:05:00,42.5
3303,2016-12-17 05:10:00,42.5
3304,2016-12-17 05:15:00,42.5
3305,2016-12-17 05:20:00,42.5
3306,2016-12-17 05:25:00,43.0
3307,2016-12-17 05:30:00,43.0
3308,2016-12-17 05:35:00,42.5
3309,2016-12-17 05:40:00,42.5
3310,2016-12-17 05:45:00,43.0
3311,2016-12-17 05:50:00,42.5
3312,2016-12-17 05:55:00,43.0
3313,2016-12-17 06:00:00,42.5
3314,2016-12-17 06:05:00,42.5
3315,2016-12-17 06:10:00,42.5
3316,2016-12-17 06:15:00,42.5
3317,2016-12-17 06:20:00,42.5
3318,2016-12-17 06:25:00,43.0
3319,2016-12-17 06:30:00,42.5
3320,2016-12-17 06:35:00,42.5
3321,2016-12-17 06:40:00,43.0
3322,2016-12-17 06:45:00,43.0
3323,2016-12-17 06:50:00,42.5
3324,2016-12-17 06:55:00,43.0
3325,2016-12-17 07:00:00,43.0
3326,2016-12-17 07:05:00,42.5
3327,2016-12-17 07:10:00,43.0
3328,2016-12-17 07:15:00,43.0
3329,2016-12-17 07:20:00,43.0
3330,2016-12-17 07:25:00,43.0
3331,2016-12-17 07:30:00,43.0
3332,2016-12-17 07:35:00,43.0
3333,2016-12-17 07:40:00,43.0
3334,2016-12-17 07:45:00,42.5
3335,2016-12-17 07:50:00,43.0
3336,2016-12-17 07:55:00,43.0
3337,2016-12-17 08:00:00,43.0
3338,2016-12-17 08:05:00,42.5
3339,2016-12-17 08:10:00,43.0
3340,2016-12-17 08:15:00,43.0
3341,2016-12-17 08:20:00,43.0
3342,2016-12-17 08:25:00,43.0
3343,2016-12-17 08:30:00,43.0
3344,2016-12-17 08:35:00,43.0
3345,2016-12-17 08:40:00,43.0
3346,2016-12-17 08:45:00,43.0
3347,2016-12-17 08:50:00,43.5
3348,2016-12-17 08:55:00,43.0
3349,2016-12-17 09:00:00,43.0
3350,2016-12-17 09:05:00,43.5
3351,2016-12-17 09:10:00,43.5
3352,2016-12-17 09:15:00,43.0
3353,2016-12-17 09:20:00,43.0
3354,2016-12-17 09:25:00,43.5
3355,2016-12-17 09:30:00,43.0
3356,2016-12-17 09:35:00,43.0
3357,2016-12-17 09:40:00,43.5
3358,2016-12-17 09:45:00,43.0
3359,2016-12-17 09:50:00,43.0
3360,2016-12-17 09:55:00,43.0
3361,2016-12-17 10:00:00,43.0
3362,2016-12-17 10:05:00,43.0
3363,2016-12-17 10:10:00,43.0
3364,2016-12-17 10:15:00,43.5
3365,2016-12-17 10:20:00,43.0
3366,2016-12-17 10:25:00,43.0
3367,2016-12-17 10:30:00,43.0
3368,2016-12-17 10:35:00,43.5
3369,2016-12-17 10:40:00,43.0
3370,2016-12-17 10:45:00,43.0
3371,2016-12-17 10:50:00,43.0
3372,2016-12-17 10:55:00,43.0
3373,2016-12-17 11:00:00,43.0
3374,2016-12-17 11:05:00,43.0
3375,2016-12-17 11:10:00,43.0
3376,2016-12-17 11:15:00,43.0
3377,2016-12-17 11:20:00,43.5
3378,2016-12-17 11:25:00,43.0
3379,2016-12-17 11:30:00,43.0
3380,2016-12-17 11:35:00,43.0
3381,2016-12-17 11:40:00,43.0
3382,2016-12-17 11:45:00,43.5
3383,2016-12-17 11:50:00,43.5
3384,2016-12-17 11:55:00,43.0
3385,2016-12-17 12:00:00,43.5
3386,2016-12-17 12:05:00,43.0
3387,2016-12-17 12:10:00,43.0
3388,2016-12-17 12:15:00,43.0
3389,2016-12-17 12:20:00,43.5
3390,2016-12-17 12:25:00,43.0
3391,2016-12-17 12:30:00,43.0
3392,2016-12-17 12:35:00,43.5
3393,2016-12-17 12:40:00,43.0
3394,2016-12-17 12:45:00,43.0
3395,2016-12-17 12:50:00,43.0
3396,2016-12-17 12:55:00,43.5
3397,2016-12-17 13:00:00,43.5
3398,2016-12-17 13:05:00,43.5
3399,2016-12-17 13:10:00,43.5
3400,2016-12-17 13:15:00,43.0
3401,2016-12-17 13:20:00,43.0
3402,2016-12-17 13:25:00,43.0
3403,2016-12-17 13:30:00,43.0
3404,2016-12-17 13:35:00,43.5
3405,2016-12-17 13:40:00,43.5
3406,2016-12-17 13:45:00,43.5
3407,2016-12-17 13:50:00,43.0
3408,2016-12-17 13:55:00,43.0
3409,2016-12-17 14:00:00,43.0
3410,2016-12-17 14:05:00,43.5
3411,2016-12-17 14:10:00,43.5
3412,2016-12-17 14:15:00,43.0
3413,2016-12-17 14:20:00,43.5
3414,2016-12-17 14:25:00,43.0
3415,2016-12-17 14:30:00,43.0
3416,2016-12-17 14:35:00,43.0
3417,2016-12-17 14:40:00,43.5
3418,2016-12-17 14:45:00,43.5
3419,2016-12-17 14:50:00,43.5
3420,2016-12-17 14:55:00,43.5
3421,2016-12-17 15:00:00,43.0
3422,2016-12-17 15:05:00,43.0
3423,2016-12-17 15:10:00,43.0
3424,2016-12-17 15:15:00,43.0
3425,2016-12-17 15:20:00,43.0
3426,2016-12-17 15:25:00,43.0
3427,2016-12-17 15:30:00,43.0
3428,2016-12-17 15:35:00,42.5
3429,2016-12-17 15:40:00,42.5
3430,2016-12-17 15:45:00,43.0
3431,2016-12-17 15:50:00,43.0
3432,2016-12-17 15:55:00,43.0
3433,2016-12-17 16:00:00,43.0
3434,2016-12-17 16:05:00,43.0
3435,2016-12-17 16:10:00,42.5
3436,2016-12-17 16:15:00,42.5
3437,2016-12-17 16:20:00,42.5
3438,2016-12-17 16:25:00,42.5
3439,2016-12-17 16:30:00,42.0
3440,2016-12-17 16:35:00,42.5
3441,2016-12-17 16:40:00,42.5
3442,2016-12-17 16:45:00,42.0
3443,2016-12-17 16:50:00,41.5
3444,2016-12-17 16:55:00,41.5
3445,2016-12-17 17:00:00,41.5
3446,2016-12-17 17:05:00,40.5
3447,2016-12-17 17:10:00,40.0
3448,2016-12-17 17:15:00,40.0
3449,2016-12-17 17:20:00,40.5
3450,2016-12-17 17:25:00,39.5
3451,2016-12-17 17:30:00,39.5
3452,2016-12-17 17:35:00,40.0
3453,2016-12-17 17:40:00,39.0
3454,2016-12-17 17:45:00,39.0
3455,2016-12-17 17:50:00,40.0
3456,2016-12-17 17:55:00,39.5
3457,2016-12-17 18:00:00,39.5
3458,2016-12-17 18:05:00,39.5
3459,2016-12-17 18:10:00,39.5
3460,2016-12-17 18:15:00,39.5
3461,2016-12-17 18:20:00,39.0
3462,2016-12-17 18:25:00,36.0
3463,2016-12-17 18:30:00,38.0
3464,2016-12-17 18:35:00,38.0
3465,2016-12-17 18:40:00,38.0
3466,2016-12-17 18:45:00,38.5
3467,2016-12-17 18:50:00,38.0
3468,2016-12-17 18:55:00,38.5
3469,2016-12-17 19:00:00,36.5
3470,2016-12-17 19:05:00,37.5
3471,2016-12-17 19:10:00,38.0
3472,2016-12-17 19:15:00,38.5
3473,2016-12-17 19:20:00,38.0
3474,2016-12-17 19:25:00,37.5
3475,2016-12-17 19:30:00,38.0
3476,2016-12-17 19:35:00,37.0
3477,2016-12-17 19:40:00,36.0
3478,2016-12-17 19:45:00,37.5
3479,2016-12-17 19:50:00,38.0
3480,2016-12-17 19:55:00,38.0
3481,2016-12-17 20:00:00,38.0
3482,2016-12-17 20:05:00,37.0
3483,2016-12-17 20:10:00,36.5
3484,2016-12-17 20:15:00,37.5
3485,2016-12-17 20:20:00,37.5
3486,2016-12-17 20:25:00,37.0
3487,2016-12-17 20:30:00,37.5
3488,2016-12-17 20:35:00,37.5
3489,2016-12-17 20:40:00,38.0
3490,2016-12-17 20:45:00,38.0
3491,2016-12-17 20:50:00,37.0
3492,2016-12-17 20:55:00,38.0
3493,2016-12-17 21:00:00,38.0
3494,2016-12-17 21:05:00,38.0
3495,2016-12-17 21:10:00,38.0
3496,2016-12-17 21:15:00,37.5
3497,2016-12-17 21:20:00,37.5
3498,2016-12-17 21:25:00,37.0
3499,2016-12-17 21:30:00,38.0
3500,2016-12-17 21:35:00,38.5
3501,2016-12-17 21:40:00,38.0
3502,2016-12-17 21:45:00,38.5
3503,2016-12-17 21:50:00,38.0
3504,2016-12-17 21:55:00,37.5
3505,2016-12-17 22:00:00,37.5
3506,2016-12-17 22:05:00,37.0
3507,2016-12-17 22:10:00,38.5
3508,2016-12-17 22:15:00,38.5
3509,2016-12-17 22:20:00,38.5
3510,2016-12-17 22:25:00,38.5
3511,2016-12-17 22:30:00,38.5
3512,2016-12-17 22:35:00,39.0
3513,2016-12-17 22:40:00,39.0
3514,2016-12-17 22:45:00,39.5
3515,2016-12-17 22:50:00,40.0
3516,2016-12-17 22:55:00,40.0
3517,2016-12-17 23:00:00,39.5
3518,2016-12-17 23:05:00,39.0
3519,2016-12-17 23:10:00,39.0
3520,2016-12-17 23:15:00,39.0
3521,2016-12-17 23:20:00,39.0
3522,2016-12-17 23:25:00,35.5
3523,2016-12-17 23:30:00,37.5
3524,2016-12-17 23:35:00,38.5
3525,2016-12-17 23:40:00,38.5
3526,2016-12-17 23:45:00,38.5
3527,2016-12-17 23:50:00,38.5
3528,2016-12-17 23:55:00,38.5
3529,2016-12-18 00:00:00,38.5
3530,2016-12-18 00:05:00,38.5
3531,2016-12-18 00:10:00,38.5
3532,2016-12-18 00:15:00,38.5
3533,2016-12-18 00:20:00,38.5
3534,2016-12-18 00:25:00,38.5
3535,2016-12-18 00:30:00,38.5
3536,2016-12-18 00:35:00,38.5
3537,2016-12-18 00:40:00,38.0
3538,2016-12-18 00:45:00,37.5
3539,2016-12-18 00:50:00,38.5
3540,2016-12-18 00:55:00,38.5
3541,2016-12-18 01:00:00,39.0
3542,2016-12-18 01:05:00,39.0
3543,2016-12-18 01:10:00,38.5
3544,2016-12-18 01:15:00,38.5
3545,2016-12-18 01:20:00,38.0
3546,2016-12-18 01:25:00,38.5
3547,2016-12-18 01:30:00,38.5
3548,2016-12-18 01:35:00,39.0
3549,2016-12-18 01:40:00,38.5
3550,2016-12-18 01:45:00,38.5
3551,2016-12-18 01:50:00,38.5
3552,2016-12-18 01:55:00,39.0
3553,2016-12-18 02:00:00,39.5
3554,2016-12-18 02:05:00,40.0
3555,2016-12-18 02:10:00,40.0
3556,2016-12-18 02:15:00,40.0
3557,2016-12-18 02:20:00,40.0
3558,2016-12-18 02:25:00,40.0
3559,2016-12-18 02:30:00,40.0
3560,2016-12-18 02:35:00,40.0
3561,2016-12-18 02:40:00,40.5
3562,2016-12-18 02:45:00,40.5
3563,2016-12-18 02:50:00,40.5
3564,2016-12-18 02:55:00,40.5
3565,2016-12-18 03:00:00,40.5
3566,2016-12-18 03:05:00,40.5
3567,2016-12-18 03:10:00,40.0
3568,2016-12-18 03:15:00,40.0
3569,2016-12-18 03:20:00,41.0
3570,2016-12-18 03:25:00,41.0
3571,2016-12-18 03:30:00,40.5
3572,2016-12-18 03:35:00,40.5
3573,2016-12-18 03:40:00,40.0
3574,2016-12-18 03:45:00,39.5
3575,2016-12-18 03:50:00,39.0
3576,2016-12-18 03:55:00,38.0
3577,2016-12-18 04:00:00,38.0
3578,2016-12-18 04:05:00,38.5
3579,2016-12-18 04:10:00,38.5
3580,2016-12-18 04:15:00,38.5
3581,2016-12-18 04:20:00,38.5
3582,2016-12-18 04:25:00,38.5
3583,2016-12-18 04:30:00,38.5
3584,2016-12-18 04:35:00,35.5
3585,2016-12-18 04:40:00,37.0
3586,2016-12-18 04:45:00,37.5
3587,2016-12-18 04:50:00,37.5
3588,2016-12-18 04:55:00,38.0
3589,2016-12-18 05:00:00,38.5
3590,2016-12-18 05:05:00,37.5
3591,2016-12-18 05:10:00,37.5
3592,2016-12-18 05:15:00,38.5
3593,2016-12-18 05:20:00,38.5
3594,2016-12-18 05:25:00,39.0
3595,2016-12-18 05:30:00,38.5
3596,2016-12-18 05:35:00,38.5
3597,2016-12-18 05:40:00,38.0
3598,2016-12-18 05:45:00,37.0
3599,2016-12-18 05:50:00,36.5
3600,2016-12-18 05:55:00,35.0
3601,2016-12-18 06:00:00,36.5
3602,2016-12-18 06:05:00,36.5
3603,2016-12-18 06:10:00,37.0
3604,2016-12-18 06:15:00,37.0
3605,2016-12-18 06:20:00,36.5
3606,2016-12-18 06:25:00,36.5
3607,2016-12-18 06:30:00,36.0
3608,2016-12-18 06:35:00,34.0
3609,2016-12-18 06:40:00,36.5
3610,2016-12-18 06:45:00,37.0
3611,2016-12-18 06:50:00,37.0
3612,2016-12-18 06:55:00,37.5
3613,2016-12-18 07:00:00,37.0
3614,2016-12-18 07:05:00,37.5
3615,2016-12-18 07:10:00,37.5
3616,2016-12-18 07:15:00,36.5
3617,2016-12-18 07:20:00,37.0
3618,2016-12-18 07:25:00,38.0
3619,2016-12-18 07:30:00,38.0
3620,2016-12-18 07:35:00,38.0
3621,2016-12-18 07:40:00,37.5
3622,2016-12-18 07:45:00,37.0
3623,2016-12-18 07:50:00,37.0
3624,2016-12-18 07:55:00,33.5
3625,2016-12-18 08:00:00,35.0
3626,2016-12-18 08:05:00,36.5
3627,2016-12-18 08:10:00,37.0
3628,2016-12-18 08:15:00,37.0
3629,2016-12-18 08:20:00,37.5
3630,2016-12-18 08:25:00,37.5
3631,2016-12-18 08:30:00,37.0
3632,2016-12-18 08:35:00,37.0
3633,2016-12-18 08:40:00,37.0
3634,2016-12-18 08:45:00,38.0
3635,2016-12-18 08:50:00,38.0
3636,2016-12-18 08:55:00,38.0
3637,2016-12-18 09:00:00,38.0
3638,2016-12-18 09:05:00,38.0
3639,2016-12-18 09:10:00,37.5
3640,2016-12-18 09:15:00,37.5
3641,2016-12-18 09:20:00,36.0
3642,2016-12-18 09:25:00,37.0
3643,2016-12-18 09:30:00,37.5
3644,2016-12-18 09:35:00,38.0
3645,2016-12-18 09:40:00,38.0
3646,2016-12-18 09:45:00,38.0
3647,2016-12-18 09:50:00,38.0
3648,2016-12-18 09:55:00,38.0
3649,2016-12-18 10:00:00,36.5
3650,2016-12-18 10:05:00,38.0
3651,2016-12-18 10:10:00,38.0
3652,2016-12-18 10:15:00,38.5
3653,2016-12-18 10:20:00,38.5
3654,2016-12-18 10:25:00,38.5
3655,2016-12-18 10:30:00,38.5
3656,2016-12-18 10:35:00,39.0
3657,2016-12-18 10:40:00,39.0
3658,2016-12-18 10:45:00,39.5
3659,2016-12-18 10:50:00,39.5
3660,2016-12-18 10:55:00,39.5
3661,2016-12-18 11:00:00,39.0
3662,2016-12-18 11:05:00,38.5
3663,2016-12-18 11:10:00,38.0
3664,2016-12-18 11:15:00,37.0
3665,2016-12-18 11:20:00,36.5
3666,2016-12-18 11:25:00,37.0
3667,2016-12-18 11:30:00,37.0
3668,2016-12-18 11:35:00,37.0
3669,2016-12-18 11:40:00,37.0
3670,2016-12-18 11:45:00,36.5
3671,2016-12-18 11:50:00,36.5
3672,2016-12-18 11:55:00,35.5
3673,2016-12-18 12:00:00,36.0
3674,2016-12-18 12:05:00,37.0
3675,2016-12-18 12:10:00,37.5
3676,2016-12-18 12:15:00,37.5
3677,2016-12-18 12:20:00,37.0
3678,2016-12-18 12:25:00,37.0
3679,2016-12-18 12:30:00,36.5
3680,2016-12-18 12:35:00,36.5
3681,2016-12-18 12:40:00,35.5
3682,2016-12-18 12:45:00,36.5
3683,2016-12-18 12:50:00,37.5
3684,2016-12-18 12:55:00,37.5
3685,2016-12-18 13:00:00,37.0
3686,2016-12-18 13:05:00,37.0
3687,2016-12-18 13:10:00,37.0
3688,2016-12-18 13:15:00,36.5
3689,2016-12-18 13:20:00,36.0
3690,2016-12-18 13:25:00,36.0
3691,2016-12-18 13:30:00,37.0
3692,2016-12-18 13:35:00,37.5
3693,2016-12-18 13:40:00,37.5
3694,2016-12-18 13:45:00,37.5
3695,2016-12-18 13:50:00,37.5
3696,2016-12-18 13:55:00,37.5
3697,2016-12-18 14:00:00,37.5
3698,2016-12-18 14:05:00,37.0
3699,2016-12-18 14:10:00,37.5
3700,2016-12-18 14:15:00,38.0
3701,2016-12-18 14:20:00,38.0
3702,2016-12-18 14:25:00,38.0
3703,2016-12-18 14:30:00,38.0
3704,2016-12-18 14:35:00,38.0
3705,2016-12-18 14:40:00,37.5
3706,2016-12-18 14:45:00,37.0
3707,2016-12-18 14:50:00,36.5
3708,2016-12-18 14:55:00,37.0
3709,2016-12-18 15:00:00,37.0
3710,2016-12-18 15:05:00,37.0
3711,2016-12-18 15:10:00,37.0
3712,2016-12-18 15:15:00,37.0
3713,2016-12-18 15:20:00,37.5
3714,2016-12-18 15:25:00,37.5
3715,2016-12-18 15:30:00,38.0
3716,2016-12-18 15:35:00,38.0
3717,2016-12-18 15:40:00,38.5
3718,2016-12-18 15:45:00,39.0
3719,2016-12-18 15:50:00,39.0
3720,2016-12-18 15:55:00,39.0
3721,2016-12-18 16:00:00,39.0
3722,2016-12-18 16:05:00,39.0
3723,2016-12-18 16:10:00,39.0
3724,2016-12-18 16:15:00,39.5
3725,2016-12-18 16:20:00,39.5
3726,2016-12-18 16:25:00,39.5
3727,2016-12-18 16:30:00,39.5
3728,2016-12-18 16:35:00,39.5
3729,2016-12-18 16:40:00,40.0
3730,2016-12-18 16:45:00,40.0
3731,2016-12-18 16:50:00,40.0
3732,2016-12-18 16:55:00,39.5
3733,2016-12-18 17:00:00,40.0
3734,2016-12-18 17:05:00,40.0
3735,2016-12-18 17:10:00,40.5
3736,2016-12-18 17:15:00,40.5
3737,2016-12-18 17:20:00,41.0
3738,2016-12-18 17:25:00,41.5
3739,2016-12-18 17:30:00,41.5
3740,2016-12-18 17:35:00,41.5
3741,2016-12-18 17:40:00,42.0
3742,2016-12-18 17:45:00,41.5
3743,2016-12-18 17:50:00,42.0
3744,2016-12-18 17:55:00,42.0
3745,2016-12-18 18:00:00,42.0
3746,2016-12-18 18:05:00,42.0
3747,2016-12-18 18:10:00,42.0
3748,2016-12-18 18:15:00,42.0
3749,2016-12-18 18:20:00,42.0
3750,2016-12-18 18:25:00,42.0
3751,2016-12-18 18:30:00,42.0
3752,2016-12-18 18:35:00,42.5
3753,2016-12-18 18:40:00,42.0
3754,2016-12-18 18:45:00,42.5
3755,2016-12-18 18:50:00,42.0
3756,2016-12-18 18:55:00,42.5
3757,2016-12-18 19:00:00,42.5
3758,2016-12-18 19:05:00,42.5
3759,2016-12-18 19:10:00,42.0
3760,2016-12-18 19:15:00,42.0
3761,2016-12-18 19:20:00,42.5
3762,2016-12-18 19:25:00,42.0
3763,2016-12-18 19:30:00,42.0
3764,2016-12-18 19:35:00,42.5
3765,2016-12-18 19:40:00,42.0
3766,2016-12-18 19:45:00,42.5
3767,2016-12-18 19:50:00,42.0
3768,2016-12-18 19:55:00,42.0
3769,2016-12-18 20:00:00,42.5
3770,2016-12-18 20:05:00,42.0
3771,2016-12-18 20:10:00,42.5
3772,2016-12-18 20:15:00,42.5
3773,2016-12-18 20:20:00,42.5
3774,2016-12-18 20:25:00,42.5
3775,2016-12-18 20:30:00,42.5
3776,2016-12-18 20:35:00,42.5
3777,2016-12-18 20:40:00,42.5
3778,2016-12-18 20:45:00,42.5
3779,2016-12-18 20:50:00,42.5
3780,2016-12-18 20:55:00,42.5
3781,2016-12-18 21:00:00,42.5
3782,2016-12-18 21:05:00,42.5
3783,2016-12-18 21:10:00,42.5
3784,2016-12-18 21:15:00,42.5
3785,2016-12-18 21:20:00,42.5
3786,2016-12-18 21:25:00,42.5
3787,2016-12-18 21:30:00,42.5
3788,2016-12-18 21:35:00,42.5
3789,2016-12-18 21:40:00,42.5
3790,2016-12-18 21:45:00,42.5
3791,2016-12-18 21:50:00,42.5
3792,2016-12-18 21:55:00,43.0
3793,2016-12-18 22:00:00,42.5
3794,2016-12-18 22:05:00,42.5
3795,2016-12-18 22:10:00,43.0
3796,2016-12-18 22:15:00,42.5
3797,2016-12-18 22:20:00,42.5
3798,2016-12-18 22:25:00,42.5
3799,2016-12-18 22:30:00,42.5
3800,2016-12-18 22:35:00,43.0
3801,2016-12-18 22:40:00,42.5
3802,2016-12-18 22:45:00,43.0
3803,2016-12-18 22:50:00,42.5
3804,2016-12-18 22:55:00,43.0
3805,2016-12-18 23:00:00,43.0
3806,2016-12-18 23:05:00,42.5
3807,2016-12-18 23:10:00,43.0
3808,2016-12-18 23:15:00,42.5
3809,2016-12-18 23:20:00,42.5
3810,2016-12-18 23:25:00,43.0
3811,2016-12-18 23:30:00,42.5
3812,2016-12-18 23:35:00,43.0
3813,2016-12-18 23:40:00,42.5
3814,2016-12-18 23:45:00,43.0
3815,2016-12-18 23:50:00,42.5
3816,2016-12-18 23:55:00,43.0
3817,2016-12-19 00:00:00,42.5
3818,2016-12-19 00:05:00,43.0
3819,2016-12-19 00:10:00,43.0
3820,2016-12-19 00:15:00,42.5
3821,2016-12-19 00:20:00,42.5
3822,2016-12-19 00:25:00,43.0
3823,2016-12-19 00:30:00,42.5
3824,2016-12-19 00:35:00,43.0
3825,2016-12-19 00:40:00,42.5
3826,2016-12-19 00:45:00,43.0
3827,2016-12-19 00:50:00,43.0
3828,2016-12-19 00:55:00,43.0
3829,2016-12-19 01:00:00,43.0
3830,2016-12-19 01:05:00,42.5
3831,2016-12-19 01:10:00,43.0
3832,2016-12-19 01:15:00,42.5
3833,2016-12-19 01:20:00,43.0
3834,2016-12-19 01:25:00,42.5
3835,2016-12-19 01:30:00,43.0
3836,2016-12-19 01:35:00,43.0
3837,2016-12-19 01:40:00,43.0
3838,2016-12-19 01:45:00,42.5
3839,2016-12-19 01:50:00,43.0
3840,2016-12-19 01:55:00,43.0
3841,2016-12-19 02:00:00,42.5
3842,2016-12-19 02:05:00,43.0
3843,2016-12-19 02:10:00,42.5
3844,2016-12-19 02:15:00,43.0
3845,2016-12-19 02:20:00,42.5
3846,2016-12-19 02:25:00,43.0
3847,2016-12-19 02:30:00,42.5
3848,2016-12-19 02:35:00,42.5
3849,2016-12-19 02:40:00,43.0
3850,2016-12-19 02:45:00,42.5
3851,2016-12-19 02:50:00,43.0
3852,2016-12-19 02:55:00,43.0
3853,2016-12-19 03:00:00,42.5
3854,2016-12-19 03:05:00,42.5
3855,2016-12-19 03:10:00,43.0
3856,2016-12-19 03:15:00,42.5
3857,2016-12-19 03:20:00,42.5
3858,2016-12-19 03:25:00,43.0
3859,2016-12-19 03:30:00,42.5
3860,2016-12-19 03:35:00,43.0
3861,2016-12-19 03:40:00,42.5
3862,2016-12-19 03:45:00,43.0
3863,2016-12-19 03:50:00,42.5
3864,2016-12-19 03:55:00,43.0
3865,2016-12-19 04:00:00,43.0
3866,2016-12-19 04:05:00,42.5
3867,2016-12-19 04:10:00,43.0
3868,2016-12-19 04:15:00,42.5
3869,2016-12-19 04:20:00,43.0
3870,2016-12-19 04:25:00,42.5
3871,2016-12-19 04:30:00,43.0
3872,2016-12-19 04:35:00,43.0
3873,2016-12-19 04:40:00,42.5
3874,2016-12-19 04:45:00,43.0
3875,2016-12-19 04:50:00,42.5
3876,2016-12-19 04:55:00,42.5
3877,2016-12-19 05:00:00,43.0
3878,2016-12-19 05:05:00,42.5
3879,2016-12-19 05:10:00,42.5
3880,2016-12-19 05:15:00,43.0
3881,2016-12-19 05:20:00,43.0
3882,2016-12-19 05:25:00,42.5
3883,2016-12-19 05:30:00,42.5
3884,2016-12-19 05:35:00,42.5
3885,2016-12-19 05:40:00,42.5
3886,2016-12-19 05:45:00,43.0
3887,2016-12-19 05:50:00,42.5
3888,2016-12-19 05:55:00,43.0
3889,2016-12-19 06:00:00,43.0
3890,2016-12-19 06:05:00,42.5
3891,2016-12-19 06:10:00,43.0
3892,2016-12-19 06:15:00,43.0
3893,2016-12-19 06:20:00,42.5
3894,2016-12-19 06:25:00,42.5
3895,2016-12-19 06:30:00,43.0
3896,2016-12-19 06:35:00,42.5
3897,2016-12-19 06:40:00,42.5
3898,2016-12-19 06:45:00,43.0
3899,2016-12-19 06:50:00,42.5
3900,2016-12-19 06:55:00,42.5
3901,2016-12-19 07:00:00,42.5
3902,2016-12-19 07:05:00,42.5
3903,2016-12-19 07:10:00,42.5
3904,2016-12-19 07:15:00,42.5
3905,2016-12-19 07:20:00,42.5
3906,2016-12-19 07:25:00,43.0
3907,2016-12-19 07:30:00,43.0
3908,2016-12-19 07:35:00,43.0
3909,2016-12-19 07:40:00,42.5
3910,2016-12-19 07:45:00,42.5
3911,2016-12-19 07:50:00,42.5
3912,2016-12-19 07:55:00,43.0
3913,2016-12-19 08:00:00,43.0
3914,2016-12-19 08:05:00,43.0
3915,2016-12-19 08:10:00,42.5
3916,2016-12-19 08:15:00,42.5
3917,2016-12-19 08:20:00,42.5
3918,2016-12-19 08:25:00,43.0
3919,2016-12-19 08:30:00,43.0
3920,2016-12-19 08:35:00,43.5
3921,2016-12-19 08:40:00,43.0
3922,2016-12-19 08:45:00,42.5
3923,2016-12-19 08:50:00,42.5
3924,2016-12-19 08:55:00,42.5
3925,2016-12-19 09:00:00,43.0
3926,2016-12-19 09:05:00,43.0
3927,2016-12-19 09:10:00,43.0
3928,2016-12-19 09:15:00,42.5
3929,2016-12-19 09:20:00,42.5
3930,2016-12-19 09:25:00,42.5
3931,2016-12-19 09:30:00,42.0
3932,2016-12-19 09:35:00,43.0
3933,2016-12-19 09:40:00,43.0
3934,2016-12-19 09:45:00,43.0
3935,2016-12-19 09:50:00,43.0
3936,2016-12-19 09:55:00,43.0
3937,2016-12-19 10:00:00,43.5
3938,2016-12-19 10:05:00,43.0
3939,2016-12-19 10:10:00,43.0
3940,2016-12-19 10:15:00,43.0
3941,2016-12-19 10:20:00,43.0
3942,2016-12-19 10:25:00,43.0
3943,2016-12-19 10:30:00,43.0
3944,2016-12-19 10:35:00,43.0
3945,2016-12-19 10:40:00,43.0
3946,2016-12-19 10:45:00,43.0
3947,2016-12-19 10:50:00,43.0
3948,2016-12-19 10:55:00,43.0
3949,2016-12-19 11:00:00,43.0
3950,2016-12-19 11:05:00,43.0
3951,2016-12-19 11:10:00,43.0
3952,2016-12-19 11:15:00,43.0
3953,2016-12-19 11:20:00,42.5
3954,2016-12-19 11:25:00,43.0
3955,2016-12-19 11:30:00,43.0
3956,2016-12-19 11:35:00,42.5
3957,2016-12-19 11:40:00,42.5
3958,2016-12-19 11:45:00,42.5
3959,2016-12-19 11:50:00,42.5
3960,2016-12-19 11:55:00,42.5
3961,2016-12-19 12:00:00,42.5
3962,2016-12-19 12:05:00,42.5
3963,2016-12-19 12:10:00,42.5
3964,2016-12-19 12:15:00,42.5
3965,2016-12-19 12:20:00,42.0
3966,2016-12-19 12:25:00,42.0
3967,2016-12-19 12:30:00,42.0
3968,2016-12-19 12:35:00,42.5
3969,2016-12-19 12:40:00,42.0
3970,2016-12-19 12:45:00,42.0
3971,2016-12-19 12:50:00,42.0
3972,2016-12-19 12:55:00,42.5
3973,2016-12-19 13:00:00,42.0
3974,2016-12-19 13:05:00,42.0
3975,2016-12-19 13:10:00,42.0
3976,2016-12-19 13:15:00,42.0
3977,2016-12-19 13:20:00,42.0
3978,2016-12-19 13:25:00,42.0
3979,2016-12-19 13:30:00,42.0
3980,2016-12-19 13:35:00,42.0
3981,2016-12-19 13:40:00,42.5
3982,2016-12-19 13:45:00,42.0
3983,2016-12-19 13:50:00,42.5
3984,2016-12-19 13:55:00,42.5
3985,2016-12-19 14:00:00,42.5
3986,2016-12-19 14:05:00,42.0
3987,2016-12-19 14:10:00,42.5
3988,2016-12-19 14:15:00,42.5
3989,2016-12-19 14:20:00,42.5
3990,2016-12-19 14:25:00,42.5
3991,2016-12-19 14:30:00,42.5
3992,2016-12-19 14:35:00,42.5
3993,2016-12-19 14:40:00,42.5
3994,2016-12-19 14:45:00,42.0
3995,2016-12-19 14:50:00,42.0
3996,2016-12-19 14:55:00,42.5
3997,2016-12-19 15:00:00,42.0
3998,2016-12-19 15:05:00,42.0
3999,2016-12-19 15:10:00,42.0
4000,2016-12-19 15:15:00,42.0
4001,2016-12-19 15:20:00,42.0
4002,2016-12-19 15:25:00,42.0
4003,2016-12-19 15:30:00,42.0
4004,2016-12-19 15:35:00,42.0
4005,2016-12-19 15:40:00,42.5
4006,2016-12-19 15:45:00,42.0
4007,2016-12-19 15:50:00,42.0
4008,2016-12-19 15:55:00,42.0
4009,2016-12-19 16:00:00,42.0
4010,2016-12-19 16:05:00,42.0
4011,2016-12-19 16:10:00,42.5
4012,2016-12-19 16:15:00,42.5
4013,2016-12-19 16:20:00,42.5
4014,2016-12-19 16:25:00,42.5
4015,2016-12-19 16:30:00,42.5
4016,2016-12-19 16:35:00,42.5
4017,2016-12-19 16:40:00,42.5
4018,2016-12-19 16:45:00,42.5
4019,2016-12-19 16:50:00,42.5
4020,2016-12-19 16:55:00,42.5
4021,2016-12-19 17:00:00,42.5
4022,2016-12-19 17:05:00,42.5
4023,2016-12-19 17:10:00,42.5
4024,2016-12-19 17:15:00,42.5
4025,2016-12-19 17:20:00,42.5
4026,2016-12-19 17:25:00,42.5
4027,2016-12-19 17:30:00,42.5
4028,2016-12-19 17:35:00,42.5
4029,2016-12-19 17:40:00,42.5
4030,2016-12-19 17:45:00,42.5
4031,2016-12-19 17:50:00,42.0
4032,2016-12-19 17:55:00,42.0
4033,2016-12-19 18:00:00,42.0
4034,2016-12-19 18:05:00,42.0
4035,2016-12-19 18:10:00,42.0
4036,2016-12-19 18:15:00,42.0
4037,2016-12-19 18:20:00,42.0
4038,2016-12-19 18:25:00,42.0
4039,2016-12-19 18:30:00,42.0
4040,2016-12-19 18:35:00,42.0
4041,2016-12-19 18:40:00,42.5
4042,2016-12-19 18:45:00,42.0
4043,2016-12-19 18:50:00,42.0
4044,2016-12-19 18:55:00,42.0
4045,2016-12-19 19:00:00,42.0
4046,2016-12-19 19:05:00,42.0
4047,2016-12-19 19:10:00,42.5
4048,2016-12-19 19:15:00,42.5
4049,2016-12-19 19:20:00,42.5
4050,2016-12-19 19:25:00,42.5
4051,2016-12-19 19:30:00,42.5
4052,2016-12-19 19:35:00,42.5
4053,2016-12-19 19:40:00,42.5
4054,2016-12-19 19:45:00,42.5
4055,2016-12-19 19:50:00,42.5
4056,2016-12-19 19:55:00,42.0
4057,2016-12-19 20:00:00,42.5
4058,2016-12-19 20:05:00,42.5
4059,2016-12-19 20:10:00,42.5
4060,2016-12-19 20:15:00,42.5
4061,2016-12-19 20:20:00,42.5
4062,2016-12-19 20:25:00,42.5
4063,2016-12-19 20:30:00,42.5
4064,2016-12-19 20:35:00,42.5
4065,2016-12-19 20:40:00,42.5
4066,2016-12-19 20:45:00,42.5
4067,2016-12-19 20:50:00,42.5
4068,2016-12-19 20:55:00,42.5
4069,2016-12-19 21:00:00,42.5
4070,2016-12-19 21:05:00,42.0
4071,2016-12-19 21:10:00,42.5
4072,2016-12-19 21:15:00,42.5
4073,2016-12-19 21:20:00,42.5
4074,2016-12-19 21:25:00,42.5
4075,2016-12-19 21:30:00,42.5
4076,2016-12-19 21:35:00,42.5
4077,2016-12-19 21:40:00,42.5
4078,2016-12-19 21:45:00,42.5
4079,2016-12-19 21:50:00,42.5
4080,2016-12-19 21:55:00,42.5
4081,2016-12-19 22:00:00,42.5
4082,2016-12-19 22:05:00,42.5
4083,2016-12-19 22:10:00,42.5
4084,2016-12-19 22:15:00,42.5
4085,2016-12-19 22:20:00,42.5
4086,2016-12-19 22:25:00,42.5
4087,2016-12-19 22:30:00,42.5
4088,2016-12-19 22:35:00,42.5
4089,2016-12-19 22:40:00,42.5
4090,2016-12-19 22:45:00,42.5
4091,2016-12-19 22:50:00,42.5
4092,2016-12-19 22:55:00,42.5
4093,2016-12-19 23:00:00,42.5
4094,2016-12-19 23:05:00,42.5
4095,2016-12-19 23:10:00,42.5
4096,2016-12-19 23:15:00,42.5
4097,2016-12-19 23:20:00,42.5
4098,2016-12-19 23:25:00,42.5
4099,2016-12-19 23:30:00,42.5
4100,2016-12-19 23:35:00,42.5
4101,2016-12-19 23:40:00,42.5
4102,2016-12-19 23:45:00,42.5
4103,2016-12-19 23:50:00,42.5
4104,2016-12-19 23:55:00,42.5
4105,2016-12-20 00:00:00,42.5
4106,2016-12-20 00:05:00,42.5
4107,2016-12-20 00:10:00,42.5
4108,2016-12-20 00:15:00,42.5
4109,2016-12-20 00:20:00,42.5
4110,2016-12-20 00:25:00,42.5
4111,2016-12-20 00:30:00,42.5
4112,2016-12-20 00:35:00,42.5
4113,2016-12-20 00:40:00,42.5
4114,2016-12-20 00:45:00,42.5
4115,2016-12-20 00:50:00,42.5
4116,2016-12-20 00:55:00,42.5
4117,2016-12-20 01:00:00,42.5
4118,2016-12-20 01:05:00,42.5
4119,2016-12-20 01:10:00,42.5
4120,2016-12-20 01:15:00,42.5
4121,2016-12-20 01:20:00,42.5
4122,2016-12-20 01:25:00,42.5
4123,2016-12-20 01:30:00,42.5
4124,2016-12-20 01:35:00,42.5
4125,2016-12-20 01:40:00,42.5
4126,2016-12-20 01:45:00,42.5
4127,2016-12-20 01:50:00,42.5
4128,2016-12-20 01:55:00,42.5
4129,2016-12-20 02:00:00,42.5
4130,2016-12-20 02:05:00,42.5
4131,2016-12-20 02:10:00,42.5
4132,2016-12-20 02:15:00,42.5
4133,2016-12-20 02:20:00,42.5
4134,2016-12-20 02:25:00,42.5
4135,2016-12-20 02:30:00,42.5
4136,2016-12-20 02:35:00,42.5
4137,2016-12-20 02:40:00,42.5
4138,2016-12-20 02:45:00,42.5
4139,2016-12-20 02:50:00,42.5
4140,2016-12-20 02:55:00,42.5
4141,2016-12-20 03:00:00,42.5
4142,2016-12-20 03:05:00,42.5
4143,2016-12-20 03:10:00,42.5
4144,2016-12-20 03:15:00,42.5
4145,2016-12-20 03:20:00,42.5
4146,2016-12-20 03:25:00,42.5
4147,2016-12-20 03:30:00,42.5
4148,2016-12-20 03:35:00,42.5
4149,2016-12-20 03:40:00,42.5
4150,2016-12-20 03:45:00,42.5
4151,2016-12-20 03:50:00,42.5
4152,2016-12-20 03:55:00,42.5
4153,2016-12-20 04:00:00,42.5
4154,2016-12-20 04:05:00,42.5
4155,2016-12-20 04:10:00,42.5
4156,2016-12-20 04:15:00,42.5
4157,2016-12-20 04:20:00,42.5
4158,2016-12-20 04:25:00,42.5
4159,2016-12-20 04:30:00,42.5
4160,2016-12-20 04:35:00,42.5
4161,2016-12-20 04:40:00,42.5
4162,2016-12-20 04:45:00,42.5
4163,2016-12-20 04:50:00,42.5
4164,2016-12-20 04:55:00,42.5
4165,2016-12-20 05:00:00,42.5
4166,2016-12-20 05:05:00,42.5
4167,2016-12-20 05:10:00,42.5
4168,2016-12-20 05:15:00,42.5
4169,2016-12-20 05:20:00,42.5
4170,2016-12-20 05:25:00,42.5
4171,2016-12-20 05:30:00,42.5
4172,2016-12-20 05:35:00,42.5
4173,2016-12-20 05:40:00,42.5
4174,2016-12-20 05:45:00,42.5
4175,2016-12-20 05:50:00,42.5
4176,2016-12-20 05:55:00,42.5
4177,2016-12-20 06:00:00,42.5
4178,2016-12-20 06:05:00,42.5
4179,2016-12-20 06:10:00,42.5
4180,2016-12-20 06:15:00,43.0
4181,2016-12-20 06:20:00,42.5
4182,2016-12-20 06:25:00,42.5
4183,2016-12-20 06:30:00,43.0
4184,2016-12-20 06:35:00,42.5
4185,2016-12-20 06:40:00,42.5
4186,2016-12-20 06:45:00,43.0
4187,2016-12-20 06:50:00,42.5
4188,2016-12-20 06:55:00,42.5
4189,2016-12-20 07:00:00,43.0
4190,2016-12-20 07:05:00,43.0
4191,2016-12-20 07:10:00,43.0
4192,2016-12-20 07:15:00,42.5
4193,2016-12-20 07:20:00,43.0
4194,2016-12-20 07:25:00,42.5
4195,2016-12-20 07:30:00,43.0
4196,2016-12-20 07:35:00,43.0
4197,2016-12-20 07:40:00,43.0
4198,2016-12-20 07:45:00,43.0
4199,2016-12-20 07:50:00,43.0
4200,2016-12-20 07:55:00,43.0
4201,2016-12-20 08:00:00,43.0
4202,2016-12-20 08:05:00,43.0
4203,2016-12-20 08:10:00,43.0
4204,2016-12-20 08:15:00,43.0
4205,2016-12-20 08:20:00,43.0
4206,2016-12-20 08:25:00,43.0
4207,2016-12-20 08:30:00,43.0
4208,2016-12-20 08:35:00,43.0
4209,2016-12-20 08:40:00,43.0
4210,2016-12-20 08:45:00,43.0
4211,2016-12-20 08:50:00,43.0
4212,2016-12-20 08:55:00,43.0
4213,2016-12-20 09:00:00,43.0
4214,2016-12-20 09:05:00,43.0
4215,2016-12-20 09:10:00,43.0
4216,2016-12-20 09:15:00,43.0
4217,2016-12-20 09:20:00,43.0
4218,2016-12-20 09:25:00,43.0
4219,2016-12-20 09:30:00,43.0
4220,2016-12-20 09:35:00,43.0
4221,2016-12-20 09:40:00,43.0
4222,2016-12-20 09:45:00,43.0
4223,2016-12-20 09:50:00,43.0
4224,2016-12-20 09:55:00,43.0
4225,2016-12-20 10:00:00,43.0
4226,2016-12-20 10:05:00,43.0
4227,2016-12-20 10:10:00,43.0
4228,2016-12-20 10:15:00,43.0
4229,2016-12-20 10:20:00,43.0
4230,2016-12-20 10:25:00,43.0
4231,2016-12-20 10:30:00,43.0
4232,2016-12-20 10:35:00,43.0
4233,2016-12-20 10:40:00,43.0
4234,2016-12-20 10:45:00,43.0
4235,2016-12-20 10:50:00,43.0
4236,2016-12-20 10:55:00,43.0
4237,2016-12-20 11:00:00,43.0
4238,2016-12-20 11:05:00,43.0
4239,2016-12-20 11:10:00,43.0
4240,2016-12-20 11:15:00,43.0
4241,2016-12-20 11:20:00,43.0
4242,2016-12-20 11:25:00,43.0
4243,2016-12-20 11:30:00,43.0
4244,2016-12-20 11:35:00,43.0
4245,2016-12-20 11:40:00,43.0
4246,2016-12-20 11:45:00,43.0
4247,2016-12-20 11:50:00,43.0
4248,2016-12-20 11:55:00,43.0
4249,2016-12-20 12:00:00,43.0
4250,2016-12-20 12:05:00,43.0
4251,2016-12-20 12:10:00,43.0
4252,2016-12-20 12:15:00,43.0
4253,2016-12-20 12:20:00,43.0
4254,2016-12-20 12:25:00,43.0
4255,2016-12-20 12:30:00,43.0
4256,2016-12-20 12:35:00,43.0
4257,2016-12-20 12:40:00,43.0
4258,2016-12-20 12:45:00,42.5
4259,2016-12-20 12:50:00,42.5
4260,2016-12-20 12:55:00,43.0
4261,2016-12-20 13:00:00,42.5
4262,2016-12-20 13:05:00,42.5
4263,2016-12-20 13:10:00,42.5
4264,2016-12-20 13:15:00,43.0
4265,2016-12-20 13:20:00,43.0
4266,2016-12-20 13:25:00,42.5
4267,2016-12-20 13:30:00,42.5
4268,2016-12-20 13:35:00,43.0
4269,2016-12-20 13:40:00,43.0
4270,2016-12-20 13:45:00,42.5
4271,2016-12-20 13:50:00,43.0
4272,2016-12-20 13:55:00,43.0
4273,2016-12-20 14:00:00,43.0
4274,2016-12-20 14:05:00,42.5
4275,2016-12-20 14:10:00,43.0
4276,2016-12-20 14:15:00,43.0
4277,2016-12-20 14:20:00,42.5
4278,2016-12-20 14:25:00,42.5
4279,2016-12-20 14:30:00,42.5
4280,2016-12-20 14:35:00,42.5
4281,2016-12-20 14:40:00,42.5
4282,2016-12-20 14:45:00,42.5
4283,2016-12-20 14:50:00,42.5
4284,2016-12-20 14:55:00,43.0
4285,2016-12-20 15:00:00,42.5
4286,2016-12-20 15:05:00,42.5
4287,2016-12-20 15:10:00,43.0
4288,2016-12-20 15:15:00,42.5
4289,2016-12-20 15:20:00,43.0
4290,2016-12-20 15:25:00,42.5
4291,2016-12-20 15:30:00,43.0
4292,2016-12-20 15:35:00,43.0
4293,2016-12-20 15:40:00,42.5
4294,2016-12-20 15:45:00,42.5
4295,2016-12-20 15:50:00,42.5
4296,2016-12-20 15:55:00,42.5
4297,2016-12-20 16:00:00,42.5
4298,2016-12-20 16:05:00,42.5
4299,2016-12-20 16:10:00,42.5
4300,2016-12-20 16:15:00,42.5
4301,2016-12-20 16:20:00,42.5
4302,2016-12-20 16:25:00,42.5
4303,2016-12-20 16:30:00,42.5
4304,2016-12-20 16:35:00,42.5
4305,2016-12-20 16:40:00,42.5
4306,2016-12-20 16:45:00,42.5
4307,2016-12-20 16:50:00,42.5
4308,2016-12-20 16:55:00,42.5
4309,2016-12-20 17:00:00,42.5
4310,2016-12-20 17:05:00,42.5
4311,2016-12-20 17:10:00,42.5
4312,2016-12-20 17:15:00,42.5
4313,2016-12-20 17:20:00,42.5
4314,2016-12-20 17:25:00,42.5
4315,2016-12-20 17:30:00,42.5
4316,2016-12-20 17:35:00,42.5
4317,2016-12-20 17:40:00,42.5
4318,2016-12-20 17:45:00,42.5
4319,2016-12-20 17:50:00,42.5
4320,2016-12-20 17:55:00,42.5
4321,2016-12-20 18:00:00,42.5
4322,2016-12-20 18:05:00,42.5
4323,2016-12-20 18:10:00,42.5
4324,2016-12-20 18:15:00,42.5
4325,2016-12-20 18:20:00,42.5
4326,2016-12-20 18:25:00,42.5
4327,2016-12-20 18:30:00,42.5
4328,2016-12-20 18:35:00,42.5
4329,2016-12-20 18:40:00,42.5
4330,2016-12-20 18:45:00,42.5
4331,2016-12-20 18:50:00,42.5
4332,2016-12-20 18:55:00,42.0
4333,2016-12-20 19:00:00,42.0
4334,2016-12-20 19:05:00,42.0
4335,2016-12-20 19:10:00,42.0
4336,2016-12-20 19:15:00,42.0
4337,2016-12-20 19:20:00,42.0
4338,2016-12-20 19:25:00,42.0
4339,2016-12-20 19:30:00,42.0
4340,2016-12-20 19:35:00,42.0
4341,2016-12-20 19:40:00,42.0
4342,2016-12-20 19:45:00,42.0
4343,2016-12-20 19:50:00,42.0
4344,2016-12-20 19:55:00,42.0
4345,2016-12-20 20:00:00,42.0
4346,2016-12-20 20:05:00,42.0
4347,2016-12-20 20:10:00,42.0
4348,2016-12-20 20:15:00,42.0
4349,2016-12-20 20:20:00,42.0
4350,2016-12-20 20:25:00,42.0
4351,2016-12-20 20:30:00,42.0
4352,2016-12-20 20:35:00,42.0
4353,2016-12-20 20:40:00,42.0
4354,2016-12-20 20:45:00,42.5
4355,2016-12-20 20:50:00,42.5
4356,2016-12-20 20:55:00,42.5
4357,2016-12-20 21:00:00,42.0
4358,2016-12-20 21:05:00,42.0
4359,2016-12-20 21:10:00,42.0
4360,2016-12-20 21:15:00,42.0
4361,2016-12-20 21:20:00,42.0
4362,2016-12-20 21:25:00,42.0
4363,2016-12-20 21:30:00,42.0
4364,2016-12-20 21:35:00,42.0
4365,2016-12-20 21:40:00,42.5
4366,2016-12-20 21:45:00,42.5
4367,2016-12-20 21:50:00,42.5
4368,2016-12-20 21:55:00,42.5
4369,2016-12-20 22:00:00,42.5
4370,2016-12-20 22:05:00,42.5
4371,2016-12-20 22:10:00,42.5
4372,2016-12-20 22:15:00,42.5
4373,2016-12-20 22:20:00,42.5
4374,2016-12-20 22:25:00,42.0
4375,2016-12-20 22:30:00,41.5
4376,2016-12-20 22:35:00,40.5
4377,2016-12-20 22:40:00,40.0
4378,2016-12-20 22:45:00,39.5
4379,2016-12-20 22:50:00,39.5
4380,2016-12-20 22:55:00,40.5
4381,2016-12-20 23:00:00,41.0
4382,2016-12-20 23:05:00,41.5
4383,2016-12-20 23:10:00,41.5
4384,2016-12-20 23:15:00,42.0
4385,2016-12-20 23:20:00,42.0
4386,2016-12-20 23:25:00,42.0
4387,2016-12-20 23:30:00,42.0
4388,2016-12-20 23:35:00,42.0
4389,2016-12-20 23:40:00,42.0
4390,2016-12-20 23:45:00,42.0
4391,2016-12-20 23:50:00,42.0
4392,2016-12-20 23:55:00,42.0
4393,2016-12-21 00:00:00,42.5
4394,2016-12-21 00:05:00,42.5
4395,2016-12-21 00:10:00,42.5
4396,2016-12-21 00:15:00,42.5
4397,2016-12-21 00:20:00,42.5
4398,2016-12-21 00:25:00,42.5
4399,2016-12-21 00:30:00,42.5
4400,2016-12-21 00:35:00,42.5
4401,2016-12-21 00:40:00,42.5
4402,2016-12-21 00:45:00,42.5
4403,2016-12-21 00:50:00,42.5
4404,2016-12-21 00:55:00,42.5
4405,2016-12-21 01:00:00,42.5
4406,2016-12-21 01:05:00,42.5
4407,2016-12-21 01:10:00,42.5
4408,2016-12-21 01:15:00,42.5
4409,2016-12-21 01:20:00,42.5
4410,2016-12-21 01:25:00,42.5
4411,2016-12-21 01:30:00,42.5
4412,2016-12-21 01:35:00,42.5
4413,2016-12-21 01:40:00,42.5
4414,2016-12-21 01:45:00,42.5
4415,2016-12-21 01:50:00,42.5
4416,2016-12-21 01:55:00,42.5
4417,2016-12-21 02:00:00,42.5
4418,2016-12-21 02:05:00,42.5
4419,2016-12-21 02:10:00,42.5
4420,2016-12-21 02:15:00,42.5
4421,2016-12-21 02:20:00,42.5
4422,2016-12-21 02:25:00,42.0
4423,2016-12-21 02:30:00,42.5
4424,2016-12-21 02:35:00,42.5
4425,2016-12-21 02:40:00,42.5
4426,2016-12-21 02:45:00,41.5
4427,2016-12-21 02:50:00,41.0
4428,2016-12-21 02:55:00,40.0
4429,2016-12-21 03:00:00,39.5
4430,2016-12-21 03:05:00,39.5
4431,2016-12-21 03:10:00,41.0
4432,2016-12-21 03:15:00,41.5
4433,2016-12-21 03:20:00,41.5
4434,2016-12-21 03:25:00,42.0
4435,2016-12-21 03:30:00,42.0
4436,2016-12-21 03:35:00,42.0
4437,2016-12-21 03:40:00,42.0
4438,2016-12-21 03:45:00,42.5
4439,2016-12-21 03:50:00,42.5
4440,2016-12-21 03:55:00,42.5
4441,2016-12-21 04:00:00,42.5
4442,2016-12-21 04:05:00,42.5
4443,2016-12-21 04:10:00,42.5
4444,2016-12-21 04:15:00,42.5
4445,2016-12-21 04:20:00,42.5
4446,2016-12-21 04:25:00,42.5
4447,2016-12-21 04:30:00,42.5
4448,2016-12-21 04:35:00,42.5
4449,2016-12-21 04:40:00,42.5
4450,2016-12-21 04:45:00,42.5
4451,2016-12-21 04:50:00,42.5
4452,2016-12-21 04:55:00,42.0
4453,2016-12-21 05:00:00,42.0
4454,2016-12-21 05:05:00,42.0
4455,2016-12-21 05:10:00,42.0
4456,2016-12-21 05:15:00,42.0
4457,2016-12-21 05:20:00,42.0
4458,2016-12-21 05:25:00,42.5
4459,2016-12-21 05:30:00,42.5
4460,2016-12-21 05:35:00,42.5
4461,2016-12-21 05:40:00,42.5
4462,2016-12-21 05:45:00,42.5
4463,2016-12-21 05:50:00,42.0
4464,2016-12-21 05:55:00,42.0
4465,2016-12-21 06:00:00,42.0
4466,2016-12-21 06:05:00,42.0
4467,2016-12-21 06:10:00,42.5
4468,2016-12-21 06:15:00,42.5
4469,2016-12-21 06:20:00,42.5
4470,2016-12-21 06:25:00,42.5
4471,2016-12-21 06:30:00,42.5
4472,2016-12-21 06:35:00,42.5
4473,2016-12-21 06:40:00,42.5
4474,2016-12-21 06:45:00,42.5
4475,2016-12-21 06:50:00,42.5
4476,2016-12-21 06:55:00,42.5
4477,2016-12-21 07:00:00,42.5
4478,2016-12-21 07:05:00,42.5
4479,2016-12-21 07:10:00,42.5
4480,2016-12-21 07:15:00,42.5
4481,2016-12-21 07:20:00,42.5
4482,2016-12-21 07:25:00,42.5
4483,2016-12-21 07:30:00,42.5
4484,2016-12-21 07:35:00,42.5
4485,2016-12-21 07:40:00,42.5
4486,2016-12-21 07:45:00,42.5
4487,2016-12-21 07:50:00,42.5
4488,2016-12-21 07:55:00,42.5
4489,2016-12-21 08:00:00,42.5
4490,2016-12-21 08:05:00,42.5
4491,2016-12-21 08:10:00,42.5
4492,2016-12-21 08:15:00,42.5
4493,2016-12-21 08:20:00,42.5
4494,2016-12-21 08:25:00,42.5
4495,2016-12-21 08:30:00,42.5
4496,2016-12-21 08:35:00,42.5
4497,2016-12-21 08:40:00,42.5
4498,2016-12-21 08:45:00,42.5
4499,2016-12-21 08:50:00,42.5
4500,2016-12-21 08:55:00,42.5
4501,2016-12-21 09:00:00,42.5
4502,2016-12-21 09:05:00,42.5
4503,2016-12-21 09:10:00,42.5
4504,2016-12-21 09:15:00,42.5
4505,2016-12-21 09:20:00,42.5
4506,2016-12-21 09:25:00,42.5
4507,2016-12-21 09:30:00,42.5
4508,2016-12-21 09:35:00,42.5
4509,2016-12-21 09:40:00,42.5
4510,2016-12-21 09:45:00,42.5
4511,2016-12-21 09:50:00,42.5
4512,2016-12-21 09:55:00,42.5
4513,2016-12-21 10:00:00,42.5
4514,2016-12-21 10:05:00,42.5
4515,2016-12-21 10:10:00,42.5
4516,2016-12-21 10:15:00,42.5
4517,2016-12-21 10:20:00,42.5
4518,2016-12-21 10:25:00,41.5
4519,2016-12-21 10:30:00,41.0
4520,2016-12-21 10:35:00,40.5
4521,2016-12-21 10:40:00,40.0
4522,2016-12-21 10:45:00,40.0
4523,2016-12-21 10:50:00,41.0
4524,2016-12-21 10:55:00,41.5
4525,2016-12-21 11:00:00,42.0
4526,2016-12-21 11:05:00,41.5
4527,2016-12-21 11:10:00,41.0
4528,2016-12-21 11:15:00,40.5
4529,2016-12-21 11:20:00,40.0
4530,2016-12-21 11:25:00,39.5
4531,2016-12-21 11:30:00,40.0
4532,2016-12-21 11:35:00,41.0
4533,2016-12-21 11:40:00,41.5
4534,2016-12-21 11:45:00,42.0
4535,2016-12-21 11:50:00,41.5
4536,2016-12-21 11:55:00,40.5
4537,2016-12-21 12:00:00,40.0
4538,2016-12-21 12:05:00,39.5
4539,2016-12-21 12:10:00,39.5
4540,2016-12-21 12:15:00,40.5
4541,2016-12-21 12:20:00,41.0
4542,2016-12-21 12:25:00,41.5
4543,2016-12-21 12:30:00,41.5
4544,2016-12-21 12:35:00,42.0
4545,2016-12-21 12:40:00,42.0
4546,2016-12-21 12:45:00,42.0
4547,2016-12-21 12:50:00,42.5
4548,2016-12-21 12:55:00,42.5
4549,2016-12-21 13:00:00,42.5
4550,2016-12-21 13:05:00,42.5
4551,2016-12-21 13:10:00,42.5
4552,2016-12-21 13:15:00,42.5
4553,2016-12-21 13:20:00,42.5
4554,2016-12-21 13:25:00,43.0
4555,2016-12-21 13:30:00,43.0
4556,2016-12-21 13:35:00,43.0
4557,2016-12-21 13:40:00,43.0
4558,2016-12-21 13:45:00,43.0
4559,2016-12-21 13:50:00,43.0
4560,2016-12-21 13:55:00,43.0
4561,2016-12-21 14:00:00,43.0
4562,2016-12-21 14:05:00,43.0
4563,2016-12-21 14:10:00,43.0
4564,2016-12-21 14:15:00,43.0
4565,2016-12-21 14:20:00,43.0
4566,2016-12-21 14:25:00,43.0
4567,2016-12-21 14:30:00,43.0
4568,2016-12-21 14:35:00,43.0
4569,2016-12-21 14:40:00,43.0
4570,2016-12-21 14:45:00,43.0
4571,2016-12-21 14:50:00,43.0
4572,2016-12-21 14:55:00,43.0
4573,2016-12-21 15:00:00,43.0
4574,2016-12-21 15:05:00,43.0
4575,2016-12-21 15:10:00,43.0
4576,2016-12-21 15:15:00,43.0
4577,2016-12-21 15:20:00,43.0
4578,2016-12-21 15:25:00,43.0
4579,2016-12-21 15:30:00,43.0
4580,2016-12-21 15:35:00,43.0
4581,2016-12-21 15:40:00,43.0
4582,2016-12-21 15:45:00,43.0
4583,2016-12-21 15:50:00,43.0
4584,2016-12-21 15:55:00,43.0
4585,2016-12-21 16:00:00,43.0
4586,2016-12-21 16:05:00,43.0
4587,2016-12-21 16:10:00,43.0
4588,2016-12-21 16:15:00,43.0
4589,2016-12-21 16:20:00,43.0
4590,2016-12-21 16:25:00,43.0
4591,2016-12-21 16:30:00,43.0
4592,2016-12-21 16:35:00,43.0
4593,2016-12-21 16:40:00,43.0
4594,2016-12-21 16:45:00,43.0
4595,2016-12-21 16:50:00,43.0
4596,2016-12-21 16:55:00,43.0
4597,2016-12-21 17:00:00,43.0
4598,2016-12-21 17:05:00,43.0
4599,2016-12-21 17:10:00,43.0
4600,2016-12-21 17:15:00,43.0
4601,2016-12-21 17:20:00,43.0
4602,2016-12-21 17:25:00,43.0
4603,2016-12-21 17:30:00,43.0
4604,2016-12-21 17:35:00,43.0
4605,2016-12-21 17:40:00,43.0
4606,2016-12-21 17:45:00,43.0
4607,2016-12-21 17:50:00,43.0
4608,2016-12-21 17:55:00,43.0
4609,2016-12-21 18:00:00,43.0
4610,2016-12-21 18:05:00,43.0
4611,2016-12-21 18:10:00,43.0
4612,2016-12-21 18:15:00,43.0
4613,2016-12-21 18:20:00,43.0
4614,2016-12-21 18:25:00,43.0
4615,2016-12-21 18:30:00,43.0
4616,2016-12-21 18:35:00,43.0
4617,2016-12-21 18:40:00,43.0
4618,2016-12-21 18:45:00,43.0
4619,2016-12-21 18:50:00,43.0
4620,2016-12-21 18:55:00,43.0
4621,2016-12-21 19:00:00,43.0
4622,2016-12-21 19:05:00,43.0
4623,2016-12-21 19:10:00,43.0
4624,2016-12-21 19:15:00,43.0
4625,2016-12-21 19:20:00,43.0
4626,2016-12-21 19:25:00,43.0
4627,2016-12-21 19:30:00,43.0
4628,2016-12-21 19:35:00,43.0
4629,2016-12-21 19:40:00,43.0
4630,2016-12-21 19:45:00,43.0
4631,2016-12-21 19:50:00,43.0
4632,2016-12-21 19:55:00,43.0
4633,2016-12-21 20:00:00,43.0
4634,2016-12-21 20:05:00,43.0
4635,2016-12-21 20:10:00,43.0
4636,2016-12-21 20:15:00,43.0
4637,2016-12-21 20:20:00,43.0
4638,2016-12-21 20:25:00,43.0
4639,2016-12-21 20:30:00,43.0
4640,2016-12-21 20:35:00,43.0
4641,2016-12-21 20:40:00,43.0
4642,2016-12-21 20:45:00,43.0
4643,2016-12-21 20:50:00,43.0
4644,2016-12-21 20:55:00,43.0
4645,2016-12-21 21:00:00,43.0
4646,2016-12-21 21:05:00,43.0
4647,2016-12-21 21:10:00,43.0
4648,2016-12-21 21:15:00,43.0
4649,2016-12-21 21:20:00,43.0
4650,2016-12-21 21:25:00,43.0
4651,2016-12-21 21:30:00,43.0
4652,2016-12-21 21:35:00,43.0
4653,2016-12-21 21:40:00,43.0
4654,2016-12-21 21:45:00,43.0
4655,2016-12-21 21:50:00,43.0
4656,2016-12-21 21:55:00,43.0
4657,2016-12-21 22:00:00,43.0
4658,2016-12-21 22:05:00,43.0
4659,2016-12-21 22:10:00,43.0
4660,2016-12-21 22:15:00,43.0
4661,2016-12-21 22:20:00,43.0
4662,2016-12-21 22:25:00,43.0
4663,2016-12-21 22:30:00,43.0
4664,2016-12-21 22:35:00,43.0
4665,2016-12-21 22:40:00,43.0
4666,2016-12-21 22:45:00,43.0
4667,2016-12-21 22:50:00,43.0
4668,2016-12-21 22:55:00,43.0
4669,2016-12-21 23:00:00,43.0
4670,2016-12-21 23:05:00,43.0
4671,2016-12-21 23:10:00,43.0
4672,2016-12-21 23:15:00,43.0
4673,2016-12-21 23:20:00,43.0
4674,2016-12-21 23:25:00,43.0
4675,2016-12-21 23:30:00,43.0
4676,2016-12-21 23:35:00,43.0
4677,2016-12-21 23:40:00,43.0
4678,2016-12-21 23:45:00,43.0
4679,2016-12-21 23:50:00,43.0
4680,2016-12-21 23:55:00,43.0
4681,2016-12-22 00:00:00,43.0
4682,2016-12-22 00:05:00,43.0
4683,2016-12-22 00:10:00,43.0
4684,2016-12-22 00:15:00,43.0
4685,2016-12-22 00:20:00,43.0
4686,2016-12-22 00:25:00,43.0
4687,2016-12-22 00:30:00,43.0
4688,2016-12-22 00:35:00,43.0
4689,2016-12-22 00:40:00,43.0
4690,2016-12-22 00:45:00,43.0
4691,2016-12-22 00:50:00,43.0
4692,2016-12-22 00:55:00,43.0
4693,2016-12-22 01:00:00,43.0
4694,2016-12-22 01:05:00,43.0
4695,2016-12-22 01:10:00,43.0
4696,2016-12-22 01:15:00,43.0
4697,2016-12-22 01:20:00,43.0
4698,2016-12-22 01:25:00,43.0
4699,2016-12-22 01:30:00,43.0
4700,2016-12-22 01:35:00,43.0
4701,2016-12-22 01:40:00,43.0
4702,2016-12-22 01:45:00,43.0
4703,2016-12-22 01:50:00,43.0
4704,2016-12-22 01:55:00,43.0
4705,2016-12-22 02:00:00,43.0
4706,2016-12-22 02:05:00,43.0
4707,2016-12-22 02:10:00,43.0
4708,2016-12-22 02:15:00,43.0
4709,2016-12-22 02:20:00,43.0
4710,2016-12-22 02:25:00,43.0
4711,2016-12-22 02:30:00,43.0
4712,2016-12-22 02:35:00,43.0
4713,2016-12-22 02:40:00,42.5
4714,2016-12-22 02:45:00,43.0
4715,2016-12-22 02:50:00,43.0
4716,2016-12-22 02:55:00,43.0
4717,2016-12-22 03:00:00,42.5
4718,2016-12-22 03:05:00,42.5
4719,2016-12-22 03:10:00,42.5
4720,2016-12-22 03:15:00,42.5
4721,2016-12-22 03:20:00,43.0
4722,2016-12-22 03:25:00,43.0
4723,2016-12-22 03:30:00,43.0
4724,2016-12-22 03:35:00,43.0
4725,2016-12-22 03:40:00,43.0
4726,2016-12-22 03:45:00,42.5
4727,2016-12-22 03:50:00,42.5
4728,2016-12-22 03:55:00,42.5
4729,2016-12-22 04:00:00,42.5
4730,2016-12-22 04:05:00,42.5
4731,2016-12-22 04:10:00,42.5
4732,2016-12-22 04:15:00,42.5
4733,2016-12-22 04:20:00,42.5
4734,2016-12-22 04:25:00,42.5
4735,2016-12-22 04:30:00,42.5
4736,2016-12-22 04:35:00,42.5
4737,2016-12-22 04:40:00,42.5
4738,2016-12-22 04:45:00,42.5
4739,2016-12-22 04:50:00,42.5
4740,2016-12-22 04:55:00,42.5
4741,2016-12-22 05:00:00,42.5
4742,2016-12-22 05:05:00,42.5
4743,2016-12-22 05:10:00,42.5
4744,2016-12-22 05:15:00,42.5
4745,2016-12-22 05:20:00,42.5
4746,2016-12-22 05:25:00,42.5
4747,2016-12-22 05:30:00,42.5
4748,2016-12-22 05:35:00,42.5
4749,2016-12-22 05:40:00,42.5
4750,2016-12-22 05:45:00,42.5
4751,2016-12-22 05:50:00,42.5
4752,2016-12-22 05:55:00,42.5
4753,2016-12-22 06:00:00,42.5
4754,2016-12-22 06:05:00,42.5
4755,2016-12-22 06:10:00,42.5
4756,2016-12-22 06:15:00,42.5
4757,2016-12-22 06:20:00,42.5
4758,2016-12-22 06:25:00,42.5
4759,2016-12-22 06:30:00,42.5
4760,2016-12-22 06:35:00,42.5
4761,2016-12-22 06:40:00,42.5
4762,2016-12-22 06:45:00,42.5
4763,2016-12-22 06:50:00,42.5
4764,2016-12-22 06:55:00,42.5
4765,2016-12-22 07:00:00,42.5
4766,2016-12-22 07:05:00,42.5
4767,2016-12-22 07:10:00,42.5
4768,2016-12-22 07:15:00,42.5
4769,2016-12-22 07:20:00,42.5
4770,2016-12-22 07:25:00,42.5
4771,2016-12-22 07:30:00,42.5
4772,2016-12-22 07:35:00,42.5
4773,2016-12-22 07:40:00,42.5
4774,2016-12-22 07:45:00,42.5
4775,2016-12-22 07:50:00,42.5
4776,2016-12-22 07:55:00,42.5
4777,2016-12-22 08:00:00,42.5
4778,2016-12-22 08:05:00,42.5
4779,2016-12-22 08:10:00,42.5
4780,2016-12-22 08:15:00,42.5
4781,2016-12-22 08:20:00,42.5
4782,2016-12-22 08:25:00,42.5
4783,2016-12-22 08:30:00,42.5
4784,2016-12-22 08:35:00,42.5
4785,2016-12-22 08:40:00,42.5
4786,2016-12-22 08:45:00,42.5
4787,2016-12-22 08:50:00,42.5
4788,2016-12-22 08:55:00,42.5
4789,2016-12-22 09:00:00,42.5
4790,2016-12-22 09:05:00,42.5
4791,2016-12-22 09:10:00,42.5
4792,2016-12-22 09:15:00,42.5
4793,2016-12-22 09:20:00,42.5
4794,2016-12-22 09:25:00,42.5
4795,2016-12-22 09:30:00,42.5
4796,2016-12-22 09:35:00,42.5
4797,2016-12-22 09:40:00,42.5
4798,2016-12-22 09:45:00,42.5
4799,2016-12-22 09:50:00,42.5
4800,2016-12-22 09:55:00,42.5
4801,2016-12-22 10:00:00,42.5
4802,2016-12-22 10:05:00,42.5
4803,2016-12-22 10:10:00,42.5
4804,2016-12-22 10:15:00,42.5
4805,2016-12-22 10:20:00,42.5
4806,2016-12-22 10:25:00,42.5
4807,2016-12-22 10:30:00,42.5
4808,2016-12-22 10:35:00,42.5
4809,2016-12-22 10:40:00,42.5
4810,2016-12-22 10:45:00,42.5
4811,2016-12-22 10:50:00,42.5
4812,2016-12-22 10:55:00,42.5
4813,2016-12-22 11:00:00,42.5
4814,2016-12-22 11:05:00,42.5
4815,2016-12-22 11:10:00,42.5
4816,2016-12-22 11:15:00,42.5
4817,2016-12-22 11:20:00,42.5
4818,2016-12-22 11:25:00,42.5
4819,2016-12-22 11:30:00,42.5
4820,2016-12-22 11:35:00,42.5
4821,2016-12-22 11:40:00,42.5
4822,2016-12-22 11:45:00,42.5
4823,2016-12-22 11:50:00,42.5
4824,2016-12-22 11:55:00,42.5
4825,2016-12-22 12:00:00,42.5
4826,2016-12-22 12:05:00,42.5
4827,2016-12-22 12:10:00,42.5
4828,2016-12-22 12:15:00,42.5
4829,2016-12-22 12:20:00,42.5
4830,2016-12-22 12:25:00,42.5
4831,2016-12-22 12:30:00,42.5
4832,2016-12-22 12:35:00,42.5
4833,2016-12-22 12:40:00,42.5
4834,2016-12-22 12:45:00,42.5
4835,2016-12-22 12:50:00,42.5
4836,2016-12-22 12:55:00,42.5
4837,2016-12-22 13:00:00,42.5
4838,2016-12-22 13:05:00,42.5
4839,2016-12-22 13:10:00,42.5
4840,2016-12-22 13:15:00,42.5
4841,2016-12-22 13:20:00,42.5
4842,2016-12-22 13:25:00,42.0
4843,2016-12-22 13:30:00,42.0
4844,2016-12-22 13:35:00,42.5
4845,2016-12-22 13:40:00,42.5
4846,2016-12-22 13:45:00,42.0
4847,2016-12-22 13:50:00,42.5
4848,2016-12-22 13:55:00,42.5
4849,2016-12-22 14:00:00,42.5
4850,2016-12-22 14:05:00,42.5
4851,2016-12-22 14:10:00,42.5
4852,2016-12-22 14:15:00,42.5
4853,2016-12-22 14:20:00,42.5
4854,2016-12-22 14:25:00,42.5
4855,2016-12-22 14:30:00,42.5
4856,2016-12-22 14:35:00,42.5
4857,2016-12-22 14:40:00,42.5
4858,2016-12-22 14:45:00,42.5
4859,2016-12-22 14:50:00,42.5
4860,2016-12-22 14:55:00,42.5
4861,2016-12-22 15:00:00,42.5
4862,2016-12-22 15:05:00,42.5
4863,2016-12-22 15:10:00,42.5
4864,2016-12-22 15:15:00,42.5
4865,2016-12-22 15:20:00,42.5
4866,2016-12-22 15:25:00,42.5
4867,2016-12-22 15:30:00,42.5
4868,2016-12-22 15:35:00,42.5
4869,2016-12-22 15:40:00,42.5
4870,2016-12-22 15:45:00,42.5
4871,2016-12-22 15:50:00,42.5
4872,2016-12-22 15:55:00,42.5
4873,2016-12-22 16:00:00,42.5
4874,2016-12-22 16:05:00,42.5
4875,2016-12-22 16:10:00,42.5
4876,2016-12-22 16:15:00,42.5
4877,2016-12-22 16:20:00,42.5
4878,2016-12-22 16:25:00,42.5
4879,2016-12-22 16:30:00,42.5
4880,2016-12-22 16:35:00,42.5
4881,2016-12-22 16:40:00,42.5
4882,2016-12-22 16:45:00,42.0
4883,2016-12-22 16:50:00,42.0
4884,2016-12-22 16:55:00,42.0
4885,2016-12-22 17:00:00,42.5
4886,2016-12-22 17:05:00,42.5
4887,2016-12-22 17:10:00,42.5
4888,2016-12-22 17:15:00,42.5
4889,2016-12-22 17:20:00,42.5
4890,2016-12-22 17:25:00,42.5
4891,2016-12-22 17:30:00,42.5
4892,2016-12-22 17:35:00,42.5
4893,2016-12-22 17:40:00,42.5
4894,2016-12-22 17:45:00,42.0
4895,2016-12-22 17:50:00,42.0
4896,2016-12-22 17:55:00,42.0
4897,2016-12-22 18:00:00,42.0
4898,2016-12-22 18:05:00,41.0
4899,2016-12-22 18:10:00,40.0
4900,2016-12-22 18:15:00,39.0
4901,2016-12-22 18:20:00,38.5
4902,2016-12-22 18:25:00,39.5
4903,2016-12-22 18:30:00,40.5
4904,2016-12-22 18:35:00,41.5
4905,2016-12-22 18:40:00,42.5
4906,2016-12-22 18:45:00,42.5
4907,2016-12-22 18:50:00,42.5
4908,2016-12-22 18:55:00,41.5
4909,2016-12-22 19:00:00,41.0
4910,2016-12-22 19:05:00,40.0
4911,2016-12-22 19:10:00,39.5
4912,2016-12-22 19:15:00,39.0
4913,2016-12-22 19:20:00,40.0
4914,2016-12-22 19:25:00,40.5
4915,2016-12-22 19:30:00,39.0
4916,2016-12-22 19:35:00,37.0
4917,2016-12-22 19:40:00,35.5
4918,2016-12-22 19:45:00,35.5
4919,2016-12-22 19:50:00,35.5
4920,2016-12-22 19:55:00,35.0
4921,2016-12-22 20:00:00,35.5
4922,2016-12-22 20:05:00,36.5
4923,2016-12-22 20:10:00,37.0
4924,2016-12-22 20:15:00,37.5
4925,2016-12-22 20:20:00,38.0
4926,2016-12-22 20:25:00,38.5
4927,2016-12-22 20:30:00,39.0
4928,2016-12-22 20:35:00,38.5
4929,2016-12-22 20:40:00,38.0
4930,2016-12-22 20:45:00,37.5
4931,2016-12-22 20:50:00,37.0
4932,2016-12-22 20:55:00,36.0
4933,2016-12-22 21:00:00,35.5
4934,2016-12-22 21:05:00,37.0
4935,2016-12-22 21:10:00,36.5
4936,2016-12-22 21:15:00,36.5
4937,2016-12-22 21:20:00,35.5
4938,2016-12-22 21:25:00,34.5
4939,2016-12-22 21:30:00,35.0
4940,2016-12-22 21:35:00,35.5
4941,2016-12-22 21:40:00,36.5
4942,2016-12-22 21:45:00,37.0
4943,2016-12-22 21:50:00,36.0
4944,2016-12-22 21:55:00,34.5
4945,2016-12-22 22:00:00,34.5
4946,2016-12-22 22:05:00,34.5
4947,2016-12-22 22:10:00,33.5
4948,2016-12-22 22:15:00,30.5
4949,2016-12-22 22:20:00,31.0
4950,2016-12-22 22:25:00,31.0
4951,2016-12-22 22:30:00,31.5
4952,2016-12-22 22:35:00,33.0
4953,2016-12-22 22:40:00,34.0
4954,2016-12-22 22:45:00,34.0
4955,2016-12-22 22:50:00,33.5
4956,2016-12-22 22:55:00,33.0
4957,2016-12-22 23:00:00,32.0
4958,2016-12-22 23:05:00,32.0
4959,2016-12-22 23:10:00,32.5
4960,2016-12-22 23:15:00,34.0
4961,2016-12-22 23:20:00,35.0
4962,2016-12-22 23:25:00,34.0
4963,2016-12-22 23:30:00,33.0
4964,2016-12-22 23:35:00,32.5
4965,2016-12-22 23:40:00,33.0
4966,2016-12-22 23:45:00,34.0
4967,2016-12-22 23:50:00,36.0
4968,2016-12-22 23:55:00,36.0
4969,2016-12-23 00:00:00,34.5
4970,2016-12-23 00:05:00,33.5
4971,2016-12-23 00:10:00,33.0
4972,2016-12-23 00:15:00,32.0
4973,2016-12-23 00:20:00,32.0
4974,2016-12-23 00:25:00,32.5
4975,2016-12-23 00:30:00,33.0
4976,2016-12-23 00:35:00,35.0
4977,2016-12-23 00:40:00,35.5
4978,2016-12-23 00:45:00,36.0
4979,2016-12-23 00:50:00,36.5
4980,2016-12-23 00:55:00,36.0
4981,2016-12-23 01:00:00,34.5
4982,2016-12-23 01:05:00,33.0
4983,2016-12-23 01:10:00,31.5
4984,2016-12-23 01:15:00,32.0
4985,2016-12-23 01:20:00,32.0
4986,2016-12-23 01:25:00,33.5
4987,2016-12-23 01:30:00,34.0
4988,2016-12-23 01:35:00,33.5
4989,2016-12-23 01:40:00,33.0
4990,2016-12-23 01:45:00,32.5
4991,2016-12-23 01:50:00,32.0
4992,2016-12-23 01:55:00,31.5
4993,2016-12-23 02:00:00,32.0
4994,2016-12-23 02:05:00,33.0
4995,2016-12-23 02:10:00,33.0
4996,2016-12-23 02:15:00,34.0
4997,2016-12-23 02:20:00,34.5
4998,2016-12-23 02:25:00,34.5
4999,2016-12-23 02:30:00,34.0
5000,2016-12-23 02:35:00,33.5
5001,2016-12-23 02:40:00,32.5
5002,2016-12-23 02:45:00,32.5
5003,2016-12-23 02:50:00,30.0
5004,2016-12-23 02:55:00,30.5
5005,2016-12-23 03:00:00,31.0
5006,2016-12-23 03:05:00,32.5
5007,2016-12-23 03:10:00,33.5
5008,2016-12-23 03:15:00,33.5
5009,2016-12-23 03:20:00,33.0
5010,2016-12-23 03:25:00,33.0
5011,2016-12-23 03:30:00,32.5
5012,2016-12-23 03:35:00,32.0
5013,2016-12-23 03:40:00,30.5
5014,2016-12-23 03:45:00,31.5
5015,2016-12-23 03:50:00,32.0
5016,2016-12-23 03:55:00,33.0
5017,2016-12-23 04:00:00,34.0
5018,2016-12-23 04:05:00,34.0
5019,2016-12-23 04:10:00,33.5
5020,2016-12-23 04:15:00,32.5
5021,2016-12-23 04:20:00,32.0
5022,2016-12-23 04:25:00,30.0
5023,2016-12-23 04:30:00,30.5
5024,2016-12-23 04:35:00,32.5
5025,2016-12-23 04:40:00,33.0
5026,2016-12-23 04:45:00,33.0
5027,2016-12-23 04:50:00,33.0
5028,2016-12-23 04:55:00,33.0
5029,2016-12-23 05:00:00,32.5
5030,2016-12-23 05:05:00,31.0
5031,2016-12-23 05:10:00,31.5
5032,2016-12-23 05:15:00,32.5
5033,2016-12-23 05:20:00,33.5
5034,2016-12-23 05:25:00,34.5
5035,2016-12-23 05:30:00,34.5
5036,2016-12-23 05:35:00,33.5
5037,2016-12-23 05:40:00,33.0
5038,2016-12-23 05:45:00,32.5
5039,2016-12-23 05:50:00,30.5
5040,2016-12-23 05:55:00,30.5
5041,2016-12-23 06:00:00,31.5
5042,2016-12-23 06:05:00,32.5
5043,2016-12-23 06:10:00,34.0
5044,2016-12-23 06:15:00,34.0
5045,2016-12-23 06:20:00,34.0
5046,2016-12-23 06:25:00,33.5
5047,2016-12-23 06:30:00,33.5
5048,2016-12-23 06:35:00,32.0
5049,2016-12-23 06:40:00,33.0
5050,2016-12-23 06:45:00,33.5
5051,2016-12-23 06:50:00,34.5
5052,2016-12-23 06:55:00,35.0
5053,2016-12-23 07:00:00,34.5
5054,2016-12-23 07:05:00,34.5
5055,2016-12-23 07:10:00,33.5
5056,2016-12-23 07:15:00,32.5
5057,2016-12-23 07:20:00,32.5
5058,2016-12-23 07:25:00,33.0
5059,2016-12-23 07:30:00,34.0
5060,2016-12-23 07:35:00,34.5
5061,2016-12-23 07:40:00,34.5
5062,2016-12-23 07:45:00,34.5
5063,2016-12-23 07:50:00,33.5
5064,2016-12-23 07:55:00,32.5
5065,2016-12-23 08:00:00,33.0
5066,2016-12-23 08:05:00,33.5
5067,2016-12-23 08:10:00,34.0
5068,2016-12-23 08:15:00,35.0
5069,2016-12-23 08:20:00,34.0
5070,2016-12-23 08:25:00,33.5
5071,2016-12-23 08:30:00,33.5
5072,2016-12-23 08:35:00,33.5
5073,2016-12-23 08:40:00,32.0
5074,2016-12-23 08:45:00,33.0
5075,2016-12-23 08:50:00,34.0
5076,2016-12-23 08:55:00,34.0
5077,2016-12-23 09:00:00,34.0
5078,2016-12-23 09:05:00,34.5
5079,2016-12-23 09:10:00,34.5
5080,2016-12-23 09:15:00,34.5
5081,2016-12-23 09:20:00,33.0
5082,2016-12-23 09:25:00,32.0
5083,2016-12-23 09:30:00,33.5
5084,2016-12-23 09:35:00,34.5
5085,2016-12-23 09:40:00,34.0
5086,2016-12-23 09:45:00,34.0
5087,2016-12-23 09:50:00,34.5
5088,2016-12-23 09:55:00,34.5
5089,2016-12-23 10:00:00,33.5
5090,2016-12-23 10:05:00,33.5
5091,2016-12-23 10:10:00,35.5
5092,2016-12-23 10:15:00,36.0
5093,2016-12-23 10:20:00,35.5
5094,2016-12-23 10:25:00,35.0
5095,2016-12-23 10:30:00,34.5
5096,2016-12-23 10:35:00,33.5
5097,2016-12-23 10:40:00,34.0
5098,2016-12-23 10:45:00,32.5
5099,2016-12-23 10:50:00,34.0
5100,2016-12-23 10:55:00,35.0
5101,2016-12-23 11:00:00,36.0
5102,2016-12-23 11:05:00,36.0
5103,2016-12-23 11:10:00,35.5
5104,2016-12-23 11:15:00,34.0
5105,2016-12-23 11:20:00,33.5
5106,2016-12-23 11:25:00,33.5
5107,2016-12-23 11:30:00,35.5
5108,2016-12-23 11:35:00,37.0
5109,2016-12-23 11:40:00,37.5
5110,2016-12-23 11:45:00,37.5
5111,2016-12-23 11:50:00,37.5
5112,2016-12-23 11:55:00,37.0
5113,2016-12-23 12:00:00,37.0
5114,2016-12-23 12:05:00,36.0
5115,2016-12-23 12:10:00,37.0
5116,2016-12-23 12:15:00,39.0
5117,2016-12-23 12:20:00,39.0
5118,2016-12-23 12:25:00,37.0
5119,2016-12-23 12:30:00,36.0
5120,2016-12-23 12:35:00,35.0
5121,2016-12-23 12:40:00,35.5
5122,2016-12-23 12:45:00,36.0
5123,2016-12-23 12:50:00,37.0
5124,2016-12-23 12:55:00,38.5
5125,2016-12-23 13:00:00,39.5
5126,2016-12-23 13:05:00,39.0
5127,2016-12-23 13:10:00,37.5
5128,2016-12-23 13:15:00,36.5
5129,2016-12-23 13:20:00,36.0
5130,2016-12-23 13:25:00,35.0
5131,2016-12-23 13:30:00,35.0
5132,2016-12-23 13:35:00,37.0
5133,2016-12-23 13:40:00,37.0
5134,2016-12-23 13:45:00,36.0
5135,2016-12-23 13:50:00,35.5
5136,2016-12-23 13:55:00,33.5
5137,2016-12-23 14:00:00,34.0
5138,2016-12-23 14:05:00,33.5
5139,2016-12-23 14:10:00,33.5
5140,2016-12-23 14:15:00,34.0
5141,2016-12-23 14:20:00,35.5
5142,2016-12-23 14:25:00,36.0
5143,2016-12-23 14:30:00,36.0
5144,2016-12-23 14:35:00,35.5
5145,2016-12-23 14:40:00,36.0
5146,2016-12-23 14:45:00,35.5
5147,2016-12-23 14:50:00,36.5
5148,2016-12-23 14:55:00,38.0
5149,2016-12-23 15:00:00,37.5
5150,2016-12-23 15:05:00,37.5
5151,2016-12-23 15:10:00,38.0
5152,2016-12-23 15:15:00,37.5
5153,2016-12-23 15:20:00,37.5
5154,2016-12-23 15:25:00,37.5
5155,2016-12-23 15:30:00,34.5
5156,2016-12-23 15:35:00,35.0
5157,2016-12-23 15:40:00,36.5
5158,2016-12-23 15:45:00,37.0
5159,2016-12-23 15:50:00,37.5
5160,2016-12-23 15:55:00,37.5
5161,2016-12-23 16:00:00,37.5
5162,2016-12-23 16:05:00,34.5
5163,2016-12-23 16:10:00,34.0
5164,2016-12-23 16:15:00,35.0
5165,2016-12-23 16:20:00,37.0
5166,2016-12-23 16:25:00,37.5
5167,2016-12-23 16:30:00,38.0
5168,2016-12-23 16:35:00,38.0
5169,2016-12-23 16:40:00,38.0
5170,2016-12-23 16:45:00,36.5
5171,2016-12-23 16:50:00,37.0
5172,2016-12-23 16:55:00,36.5
5173,2016-12-23 17:00:00,37.5
5174,2016-12-23 17:05:00,38.0
5175,2016-12-23 17:10:00,38.5
5176,2016-12-23 17:15:00,38.5
5177,2016-12-23 17:20:00,38.0
5178,2016-12-23 17:25:00,36.5
5179,2016-12-23 17:30:00,37.5
5180,2016-12-23 17:35:00,38.0
5181,2016-12-23 17:40:00,38.5
5182,2016-12-23 17:45:00,38.5
5183,2016-12-23 17:50:00,38.0
5184,2016-12-23 17:55:00,38.5
5185,2016-12-23 18:00:00,35.0
5186,2016-12-23 18:05:00,37.0
5187,2016-12-23 18:10:00,38.0
5188,2016-12-23 18:15:00,38.5
5189,2016-12-23 18:20:00,39.0
5190,2016-12-23 18:25:00,39.0
5191,2016-12-23 18:30:00,37.0
5192,2016-12-23 18:35:00,37.5
5193,2016-12-23 18:40:00,38.0
5194,2016-12-23 18:45:00,39.0
5195,2016-12-23 18:50:00,39.0
5196,2016-12-23 18:55:00,39.0
5197,2016-12-23 19:00:00,39.5
5198,2016-12-23 19:05:00,39.5
5199,2016-12-23 19:10:00,40.0
5200,2016-12-23 19:15:00,40.5
5201,2016-12-23 19:20:00,40.5
5202,2016-12-23 19:25:00,41.0
5203,2016-12-23 19:30:00,40.5
5204,2016-12-23 19:35:00,40.5
5205,2016-12-23 19:40:00,41.0
5206,2016-12-23 19:45:00,41.0
5207,2016-12-23 19:50:00,40.5
5208,2016-12-23 19:55:00,40.5
5209,2016-12-23 20:00:00,41.0
5210,2016-12-23 20:05:00,41.0
5211,2016-12-23 20:10:00,41.0
5212,2016-12-23 20:15:00,41.0
5213,2016-12-23 20:20:00,41.0
5214,2016-12-23 20:25:00,41.0
5215,2016-12-23 20:30:00,41.5
5216,2016-12-23 20:35:00,42.0
5217,2016-12-23 20:40:00,42.5
5218,2016-12-23 20:45:00,43.0
5219,2016-12-23 20:50:00,42.5
5220,2016-12-23 20:55:00,42.5
5221,2016-12-23 21:00:00,42.0
5222,2016-12-23 21:05:00,42.0
5223,2016-12-23 21:10:00,42.5
5224,2016-12-23 21:15:00,43.5
5225,2016-12-23 21:20:00,43.0
5226,2016-12-23 21:25:00,43.0
5227,2016-12-23 21:30:00,43.0
5228,2016-12-23 21:35:00,43.0
5229,2016-12-23 21:40:00,43.0
5230,2016-12-23 21:45:00,43.0
5231,2016-12-23 21:50:00,42.5
5232,2016-12-23 21:55:00,42.5
5233,2016-12-23 22:00:00,43.0
5234,2016-12-23 22:05:00,43.5
5235,2016-12-23 22:10:00,44.0
5236,2016-12-23 22:15:00,44.0
5237,2016-12-23 22:20:00,43.5
5238,2016-12-23 22:25:00,42.5
5239,2016-12-23 22:30:00,42.5
5240,2016-12-23 22:35:00,42.5
5241,2016-12-23 22:40:00,42.5
5242,2016-12-23 22:45:00,42.5
5243,2016-12-23 22:50:00,42.5
5244,2016-12-23 22:55:00,42.0
5245,2016-12-23 23:00:00,42.0
5246,2016-12-23 23:05:00,42.5
5247,2016-12-23 23:10:00,42.0
5248,2016-12-23 23:15:00,42.5
5249,2016-12-23 23:20:00,42.5
5250,2016-12-23 23:25:00,42.0
5251,2016-12-23 23:30:00,42.0
5252,2016-12-23 23:35:00,42.5
5253,2016-12-23 23:40:00,43.0
5254,2016-12-23 23:45:00,43.5
5255,2016-12-23 23:50:00,43.0
5256,2016-12-23 23:55:00,43.0
5257,2016-12-24 00:00:00,43.0
5258,2016-12-24 00:05:00,43.0
5259,2016-12-24 00:10:00,43.0
5260,2016-12-24 00:15:00,42.5
5261,2016-12-24 00:20:00,42.5
5262,2016-12-24 00:25:00,42.0
5263,2016-12-24 00:30:00,42.0
5264,2016-12-24 00:35:00,42.5
5265,2016-12-24 00:40:00,42.5
5266,2016-12-24 00:45:00,42.5
5267,2016-12-24 00:50:00,42.5
5268,2016-12-24 00:55:00,41.5
5269,2016-12-24 01:00:00,42.0
5270,2016-12-24 01:05:00,41.5
5271,2016-12-24 01:10:00,42.0
5272,2016-12-24 01:15:00,43.0
5273,2016-12-24 01:20:00,43.0
5274,2016-12-24 01:25:00,43.0
5275,2016-12-24 01:30:00,42.5
5276,2016-12-24 01:35:00,43.0
5277,2016-12-24 01:40:00,42.5
5278,2016-12-24 01:45:00,42.5
5279,2016-12-24 01:50:00,42.5
5280,2016-12-24 01:55:00,42.0
5281,2016-12-24 02:00:00,42.0
5282,2016-12-24 02:05:00,42.5
5283,2016-12-24 02:10:00,43.0
5284,2016-12-24 02:15:00,43.0
5285,2016-12-24 02:20:00,43.5
5286,2016-12-24 02:25:00,43.0
5287,2016-12-24 02:30:00,43.5
5288,2016-12-24 02:35:00,44.0
5289,2016-12-24 02:40:00,43.5
5290,2016-12-24 02:45:00,43.5
5291,2016-12-24 02:50:00,44.0
5292,2016-12-24 02:55:00,43.5
5293,2016-12-24 03:00:00,43.5
5294,2016-12-24 03:05:00,44.0
5295,2016-12-24 03:10:00,44.0
5296,2016-12-24 03:15:00,44.0
5297,2016-12-24 03:20:00,44.5
5298,2016-12-24 03:25:00,44.0
5299,2016-12-24 03:30:00,44.0
5300,2016-12-24 03:35:00,44.0
5301,2016-12-24 03:40:00,44.0
5302,2016-12-24 03:45:00,44.0
5303,2016-12-24 03:50:00,44.5
5304,2016-12-24 03:55:00,44.0
5305,2016-12-24 04:00:00,44.0
5306,2016-12-24 04:05:00,44.5
5307,2016-12-24 04:10:00,44.0
5308,2016-12-24 04:15:00,44.5
5309,2016-12-24 04:20:00,44.5
5310,2016-12-24 04:25:00,44.0
5311,2016-12-24 04:30:00,44.0
5312,2016-12-24 04:35:00,44.5
5313,2016-12-24 04:40:00,44.5
5314,2016-12-24 04:45:00,44.0
5315,2016-12-24 04:50:00,44.0
5316,2016-12-24 04:55:00,43.5
5317,2016-12-24 05:00:00,44.0
5318,2016-12-24 05:05:00,44.0
5319,2016-12-24 05:10:00,43.5
5320,2016-12-24 05:15:00,43.5
5321,2016-12-24 05:20:00,43.5
5322,2016-12-24 05:25:00,43.0
5323,2016-12-24 05:30:00,43.5
5324,2016-12-24 05:35:00,43.5
5325,2016-12-24 05:40:00,43.5
5326,2016-12-24 05:45:00,43.5
5327,2016-12-24 05:50:00,43.5
5328,2016-12-24 05:55:00,43.0
5329,2016-12-24 06:00:00,43.5
5330,2016-12-24 06:05:00,44.0
5331,2016-12-24 06:10:00,43.5
5332,2016-12-24 06:15:00,43.5
5333,2016-12-24 06:20:00,44.0
5334,2016-12-24 06:25:00,43.5
5335,2016-12-24 06:30:00,43.5
5336,2016-12-24 06:35:00,44.0
5337,2016-12-24 06:40:00,44.0
5338,2016-12-24 06:45:00,43.5
5339,2016-12-24 06:50:00,44.0
5340,2016-12-24 06:55:00,43.0
5341,2016-12-24 07:00:00,43.0
5342,2016-12-24 07:05:00,43.0
5343,2016-12-24 07:10:00,42.5
5344,2016-12-24 07:15:00,42.5
5345,2016-12-24 07:20:00,43.0
5346,2016-12-24 07:25:00,43.0
5347,2016-12-24 07:30:00,42.5
5348,2016-12-24 07:35:00,42.5
5349,2016-12-24 07:40:00,42.5
5350,2016-12-24 07:45:00,43.0
5351,2016-12-24 07:50:00,42.0
5352,2016-12-24 07:55:00,42.5
5353,2016-12-24 08:00:00,42.0
5354,2016-12-24 08:05:00,41.5
5355,2016-12-24 08:10:00,42.5
5356,2016-12-24 08:15:00,42.5
5357,2016-12-24 08:20:00,42.5
5358,2016-12-24 08:25:00,42.0
5359,2016-12-24 08:30:00,42.0
5360,2016-12-24 08:35:00,41.5
5361,2016-12-24 08:40:00,42.0
5362,2016-12-24 08:45:00,42.0
5363,2016-12-24 08:50:00,41.5
5364,2016-12-24 08:55:00,42.0
5365,2016-12-24 09:00:00,42.0
5366,2016-12-24 09:05:00,41.5
5367,2016-12-24 09:10:00,41.5
5368,2016-12-24 09:15:00,41.0
5369,2016-12-24 09:20:00,40.5
5370,2016-12-24 09:25:00,41.0
5371,2016-12-24 09:30:00,41.0
5372,2016-12-24 09:35:00,41.0
5373,2016-12-24 09:40:00,41.5
5374,2016-12-24 09:45:00,42.5
5375,2016-12-24 09:50:00,43.0
5376,2016-12-24 09:55:00,41.5
5377,2016-12-24 10:00:00,41.5
5378,2016-12-24 10:05:00,41.5
5379,2016-12-24 10:10:00,42.0
5380,2016-12-24 10:15:00,41.5
5381,2016-12-24 10:20:00,41.5
5382,2016-12-24 10:25:00,41.5
5383,2016-12-24 10:30:00,43.0
5384,2016-12-24 10:35:00,43.0
5385,2016-12-24 10:40:00,43.0
5386,2016-12-24 10:45:00,43.0
5387,2016-12-24 10:50:00,43.0
5388,2016-12-24 10:55:00,43.5
5389,2016-12-24 11:00:00,43.5
5390,2016-12-24 11:05:00,42.5
5391,2016-12-24 11:10:00,42.5
5392,2016-12-24 11:15:00,42.5
5393,2016-12-24 11:20:00,42.5
5394,2016-12-24 11:25:00,43.5
5395,2016-12-24 11:30:00,43.5
5396,2016-12-24 11:35:00,44.5
5397,2016-12-24 11:40:00,43.5
5398,2016-12-24 11:45:00,42.0
5399,2016-12-24 11:50:00,42.0
5400,2016-12-24 11:55:00,42.0
5401,2016-12-24 12:00:00,41.0
5402,2016-12-24 12:05:00,40.5
5403,2016-12-24 12:10:00,40.0
5404,2016-12-24 12:15:00,40.5
5405,2016-12-24 12:20:00,40.5
5406,2016-12-24 12:25:00,41.5
5407,2016-12-24 12:30:00,41.5
5408,2016-12-24 12:35:00,41.5
5409,2016-12-24 12:40:00,41.5
5410,2016-12-24 12:45:00,40.5
5411,2016-12-24 12:50:00,41.0
5412,2016-12-24 12:55:00,40.5
5413,2016-12-24 13:00:00,41.0
5414,2016-12-24 13:05:00,41.5
5415,2016-12-24 13:10:00,41.5
5416,2016-12-24 13:15:00,42.0
5417,2016-12-24 13:20:00,43.0
5418,2016-12-24 13:25:00,42.5
5419,2016-12-24 13:30:00,42.0
5420,2016-12-24 13:35:00,41.5
5421,2016-12-24 13:40:00,42.0
5422,2016-12-24 13:45:00,42.5
5423,2016-12-24 13:50:00,42.5
5424,2016-12-24 13:55:00,42.5
5425,2016-12-24 14:00:00,42.5
5426,2016-12-24 14:05:00,41.5
5427,2016-12-24 14:10:00,42.0
5428,2016-12-24 14:15:00,42.5
5429,2016-12-24 14:20:00,42.0
5430,2016-12-24 14:25:00,42.5
5431,2016-12-24 14:30:00,42.5
5432,2016-12-24 14:35:00,42.0
5433,2016-12-24 14:40:00,42.5
5434,2016-12-24 14:45:00,43.0
5435,2016-12-24 14:50:00,42.5
5436,2016-12-24 14:55:00,42.5
5437,2016-12-24 15:00:00,41.5
5438,2016-12-24 15:05:00,41.5
5439,2016-12-24 15:10:00,42.5
5440,2016-12-24 15:15:00,43.0
5441,2016-12-24 15:20:00,43.5
5442,2016-12-24 15:25:00,44.0
5443,2016-12-24 15:30:00,42.0
5444,2016-12-24 15:35:00,42.5
5445,2016-12-24 15:40:00,43.0
5446,2016-12-24 15:45:00,43.0
5447,2016-12-24 15:50:00,43.0
5448,2016-12-24 15:55:00,43.0
5449,2016-12-24 16:00:00,40.5
5450,2016-12-24 16:05:00,42.0
5451,2016-12-24 16:10:00,42.5
5452,2016-12-24 16:15:00,42.5
5453,2016-12-24 16:20:00,42.0
5454,2016-12-24 16:25:00,42.0
5455,2016-12-24 16:30:00,42.0
5456,2016-12-24 16:35:00,41.0
5457,2016-12-24 16:40:00,41.5
5458,2016-12-24 16:45:00,42.0
5459,2016-12-24 16:50:00,41.5
5460,2016-12-24 16:55:00,42.0
5461,2016-12-24 17:00:00,42.5
5462,2016-12-24 17:05:00,40.5
5463,2016-12-24 17:10:00,41.5
5464,2016-12-24 17:15:00,42.0
5465,2016-12-24 17:20:00,42.5
5466,2016-12-24 17:25:00,43.0
5467,2016-12-24 17:30:00,43.5
5468,2016-12-24 17:35:00,43.5
5469,2016-12-24 17:40:00,42.0
5470,2016-12-24 17:45:00,42.0
5471,2016-12-24 17:50:00,42.5
5472,2016-12-24 17:55:00,42.5
5473,2016-12-24 18:00:00,43.0
5474,2016-12-24 18:05:00,43.0
5475,2016-12-24 18:10:00,43.0
5476,2016-12-24 18:15:00,42.5
5477,2016-12-24 18:20:00,42.5
5478,2016-12-24 18:25:00,43.5
5479,2016-12-24 18:30:00,43.5
5480,2016-12-24 18:35:00,43.5
5481,2016-12-24 18:40:00,44.0
5482,2016-12-24 18:45:00,44.0
5483,2016-12-24 18:50:00,44.0
5484,2016-12-24 18:55:00,43.5
5485,2016-12-24 19:00:00,43.5
5486,2016-12-24 19:05:00,43.5
5487,2016-12-24 19:10:00,44.0
5488,2016-12-24 19:15:00,43.0
5489,2016-12-24 19:20:00,43.0
5490,2016-12-24 19:25:00,43.0
5491,2016-12-24 19:30:00,43.0
5492,2016-12-24 19:35:00,43.5
5493,2016-12-24 19:40:00,43.5
5494,2016-12-24 19:45:00,43.0
5495,2016-12-24 19:50:00,42.5
5496,2016-12-24 19:55:00,42.5
5497,2016-12-24 20:00:00,42.5
5498,2016-12-24 20:05:00,43.0
5499,2016-12-24 20:10:00,43.0
5500,2016-12-24 20:15:00,43.5
5501,2016-12-24 20:20:00,44.0
5502,2016-12-24 20:25:00,43.5
5503,2016-12-24 20:30:00,44.0
5504,2016-12-24 20:35:00,43.5
5505,2016-12-24 20:40:00,43.5
5506,2016-12-24 20:45:00,44.0
5507,2016-12-24 20:50:00,43.5
5508,2016-12-24 20:55:00,44.0
5509,2016-12-24 21:00:00,43.0
5510,2016-12-24 21:05:00,43.0
5511,2016-12-24 21:10:00,43.0
5512,2016-12-24 21:15:00,43.5
5513,2016-12-24 21:20:00,44.0
5514,2016-12-24 21:25:00,43.5
5515,2016-12-24 21:30:00,43.5
5516,2016-12-24 21:35:00,43.0
5517,2016-12-24 21:40:00,43.0
5518,2016-12-24 21:45:00,42.5
5519,2016-12-24 21:50:00,42.5
5520,2016-12-24 21:55:00,43.0
5521,2016-12-24 22:00:00,42.5
5522,2016-12-24 22:05:00,42.5
5523,2016-12-24 22:10:00,42.0
5524,2016-12-24 22:15:00,42.0
5525,2016-12-24 22:20:00,42.0
5526,2016-12-24 22:25:00,42.5
5527,2016-12-24 22:30:00,42.5
5528,2016-12-24 22:35:00,42.0
5529,2016-12-24 22:40:00,43.0
5530,2016-12-24 22:45:00,43.0
5531,2016-12-24 22:50:00,43.5
5532,2016-12-24 22:55:00,43.0
5533,2016-12-24 23:00:00,43.0
5534,2016-12-24 23:05:00,43.5
5535,2016-12-24 23:10:00,43.5
5536,2016-12-24 23:15:00,44.0
5537,2016-12-24 23:20:00,44.0
5538,2016-12-24 23:25:00,44.0
5539,2016-12-24 23:30:00,43.5
5540,2016-12-24 23:35:00,43.0
5541,2016-12-24 23:40:00,44.0
5542,2016-12-24 23:45:00,43.5
5543,2016-12-24 23:50:00,43.0
5544,2016-12-24 23:55:00,42.5
5545,2016-12-25 00:00:00,42.5
5546,2016-12-25 00:05:00,42.0
5547,2016-12-25 00:10:00,42.0
5548,2016-12-25 00:15:00,42.5
5549,2016-12-25 00:20:00,42.5
5550,2016-12-25 00:25:00,43.5
5551,2016-12-25 00:30:00,43.0
5552,2016-12-25 00:35:00,43.5
5553,2016-12-25 00:40:00,43.5
5554,2016-12-25 00:45:00,43.0
5555,2016-12-25 00:50:00,43.0
5556,2016-12-25 00:55:00,42.5
5557,2016-12-25 01:00:00,43.0
5558,2016-12-25 01:05:00,42.5
5559,2016-12-25 01:10:00,42.5
5560,2016-12-25 01:15:00,42.0
5561,2016-12-25 01:20:00,42.0
5562,2016-12-25 01:25:00,42.5
5563,2016-12-25 01:30:00,42.5
5564,2016-12-25 01:35:00,43.0
5565,2016-12-25 01:40:00,43.0
5566,2016-12-25 01:45:00,42.5
5567,2016-12-25 01:50:00,42.0
5568,2016-12-25 01:55:00,42.0
5569,2016-12-25 02:00:00,43.0
5570,2016-12-25 02:05:00,43.0
5571,2016-12-25 02:10:00,43.0
5572,2016-12-25 02:15:00,43.5
5573,2016-12-25 02:20:00,42.5
5574,2016-12-25 02:25:00,43.0
5575,2016-12-25 02:30:00,43.5
5576,2016-12-25 02:35:00,44.0
5577,2016-12-25 02:40:00,44.5
5578,2016-12-25 02:45:00,44.5
5579,2016-12-25 02:50:00,42.0
5580,2016-12-25 02:55:00,42.0
5581,2016-12-25 03:00:00,42.5
5582,2016-12-25 03:05:00,43.0
5583,2016-12-25 03:10:00,43.5
5584,2016-12-25 03:15:00,43.0
5585,2016-12-25 03:20:00,43.5
5586,2016-12-25 03:25:00,43.5
5587,2016-12-25 03:30:00,43.0
5588,2016-12-25 03:35:00,42.5
5589,2016-12-25 03:40:00,42.0
5590,2016-12-25 03:45:00,42.5
5591,2016-12-25 03:50:00,42.5
5592,2016-12-25 03:55:00,43.0
5593,2016-12-25 04:00:00,43.0
5594,2016-12-25 04:05:00,43.5
5595,2016-12-25 04:10:00,43.0
5596,2016-12-25 04:15:00,42.5
5597,2016-12-25 04:20:00,43.5
5598,2016-12-25 04:25:00,43.0
5599,2016-12-25 04:30:00,43.0
5600,2016-12-25 04:35:00,43.5
5601,2016-12-25 04:40:00,43.5
5602,2016-12-25 04:45:00,43.5
5603,2016-12-25 04:50:00,43.5
5604,2016-12-25 04:55:00,43.5
5605,2016-12-25 05:00:00,43.5
5606,2016-12-25 05:05:00,44.0
5607,2016-12-25 05:10:00,44.0
5608,2016-12-25 05:15:00,44.0
5609,2016-12-25 05:20:00,43.5
5610,2016-12-25 05:25:00,43.5
5611,2016-12-25 05:30:00,43.5
5612,2016-12-25 05:35:00,42.5
5613,2016-12-25 05:40:00,42.5
5614,2016-12-25 05:45:00,43.0
5615,2016-12-25 05:50:00,43.0
5616,2016-12-25 05:55:00,42.5
5617,2016-12-25 06:00:00,42.5
5618,2016-12-25 06:05:00,43.0
5619,2016-12-25 06:10:00,43.0
5620,2016-12-25 06:15:00,42.5
5621,2016-12-25 06:20:00,43.0
5622,2016-12-25 06:25:00,42.5
5623,2016-12-25 06:30:00,42.0
5624,2016-12-25 06:35:00,41.5
5625,2016-12-25 06:40:00,42.0
5626,2016-12-25 06:45:00,42.0
5627,2016-12-25 06:50:00,42.0
5628,2016-12-25 06:55:00,43.0
5629,2016-12-25 07:00:00,42.5
5630,2016-12-25 07:05:00,43.0
5631,2016-12-25 07:10:00,42.5
5632,2016-12-25 07:15:00,43.0
5633,2016-12-25 07:20:00,43.0
5634,2016-12-25 07:25:00,43.0
5635,2016-12-25 07:30:00,42.5
5636,2016-12-25 07:35:00,42.5
5637,2016-12-25 07:40:00,42.0
5638,2016-12-25 07:45:00,41.5
5639,2016-12-25 07:50:00,42.5
5640,2016-12-25 07:55:00,42.0
5641,2016-12-25 08:00:00,42.0
5642,2016-12-25 08:05:00,42.0
5643,2016-12-25 08:10:00,42.5
5644,2016-12-25 08:15:00,42.0
5645,2016-12-25 08:20:00,42.0
5646,2016-12-25 08:25:00,42.5
5647,2016-12-25 08:30:00,42.0
5648,2016-12-25 08:35:00,42.5
5649,2016-12-25 08:40:00,42.5
5650,2016-12-25 08:45:00,42.0
5651,2016-12-25 08:50:00,41.0
5652,2016-12-25 08:55:00,41.5
5653,2016-12-25 09:00:00,42.0
5654,2016-12-25 09:05:00,42.5
5655,2016-12-25 09:10:00,42.5
5656,2016-12-25 09:15:00,41.5
5657,2016-12-25 09:20:00,41.5
5658,2016-12-25 09:25:00,42.0
5659,2016-12-25 09:30:00,42.5
5660,2016-12-25 09:35:00,42.5
5661,2016-12-25 09:40:00,42.0
5662,2016-12-25 09:45:00,43.0
5663,2016-12-25 09:50:00,41.5
5664,2016-12-25 09:55:00,41.5
5665,2016-12-25 10:00:00,41.5
5666,2016-12-25 10:05:00,42.0
5667,2016-12-25 10:10:00,42.5
5668,2016-12-25 10:15:00,42.5
5669,2016-12-25 10:20:00,42.5
5670,2016-12-25 10:25:00,42.0
5671,2016-12-25 10:30:00,41.5
5672,2016-12-25 10:35:00,42.0
5673,2016-12-25 10:40:00,42.5
5674,2016-12-25 10:45:00,42.5
5675,2016-12-25 10:50:00,42.5
5676,2016-12-25 10:55:00,42.5
5677,2016-12-25 11:00:00,39.0
5678,2016-12-25 11:05:00,41.0
5679,2016-12-25 11:10:00,42.0
5680,2016-12-25 11:15:00,42.5
5681,2016-12-25 11:20:00,42.5
5682,2016-12-25 11:25:00,42.5
5683,2016-12-25 11:30:00,42.0
5684,2016-12-25 11:35:00,38.5
5685,2016-12-25 11:40:00,40.5
5686,2016-12-25 11:45:00,41.0
5687,2016-12-25 11:50:00,41.5
5688,2016-12-25 11:55:00,42.0
5689,2016-12-25 12:00:00,42.0
5690,2016-12-25 12:05:00,42.5
5691,2016-12-25 12:10:00,42.0
5692,2016-12-25 12:15:00,42.5
5693,2016-12-25 12:20:00,42.5
5694,2016-12-25 12:25:00,43.5
5695,2016-12-25 12:30:00,43.5
5696,2016-12-25 12:35:00,43.0
5697,2016-12-25 12:40:00,42.5
5698,2016-12-25 12:45:00,42.5
5699,2016-12-25 12:50:00,41.5
5700,2016-12-25 12:55:00,41.0
5701,2016-12-25 13:00:00,42.0
5702,2016-12-25 13:05:00,43.0
5703,2016-12-25 13:10:00,42.5
5704,2016-12-25 13:15:00,42.5
5705,2016-12-25 13:20:00,43.0
5706,2016-12-25 13:25:00,42.0
5707,2016-12-25 13:30:00,41.5
5708,2016-12-25 13:35:00,41.5
5709,2016-12-25 13:40:00,42.0
5710,2016-12-25 13:45:00,42.0
5711,2016-12-25 13:50:00,41.5
5712,2016-12-25 13:55:00,42.0
5713,2016-12-25 14:00:00,42.5
5714,2016-12-25 14:05:00,42.0
5715,2016-12-25 14:10:00,42.0
5716,2016-12-25 14:15:00,41.5
5717,2016-12-25 14:20:00,42.0
5718,2016-12-25 14:25:00,42.0
5719,2016-12-25 14:30:00,42.0
5720,2016-12-25 14:35:00,42.5
5721,2016-12-25 14:40:00,42.5
5722,2016-12-25 14:45:00,43.0
5723,2016-12-25 14:50:00,42.5
5724,2016-12-25 14:55:00,42.0
5725,2016-12-25 15:00:00,42.5
5726,2016-12-25 15:05:00,42.5
5727,2016-12-25 15:10:00,42.5
5728,2016-12-25 15:15:00,42.5
5729,2016-12-25 15:20:00,43.0
5730,2016-12-25 15:25:00,42.5
5731,2016-12-25 15:30:00,42.5
5732,2016-12-25 15:35:00,42.0
5733,2016-12-25 15:40:00,42.0
5734,2016-12-25 15:45:00,42.5
5735,2016-12-25 15:50:00,42.5
5736,2016-12-25 15:55:00,42.5
5737,2016-12-25 16:00:00,43.0
5738,2016-12-25 16:05:00,42.5
5739,2016-12-25 16:10:00,41.5
5740,2016-12-25 16:15:00,41.5
5741,2016-12-25 16:20:00,42.0
5742,2016-12-25 16:25:00,42.0
5743,2016-12-25 16:30:00,42.0
5744,2016-12-25 16:35:00,42.5
5745,2016-12-25 16:40:00,42.0
5746,2016-12-25 16:45:00,42.0
5747,2016-12-25 16:50:00,42.0
5748,2016-12-25 16:55:00,42.5
5749,2016-12-25 17:00:00,42.5
5750,2016-12-25 17:05:00,43.0
5751,2016-12-25 17:10:00,43.0
5752,2016-12-25 17:15:00,42.5
5753,2016-12-25 17:20:00,42.5
5754,2016-12-25 17:25:00,42.0
5755,2016-12-25 17:30:00,42.0
5756,2016-12-25 17:35:00,42.5
5757,2016-12-25 17:40:00,43.0
5758,2016-12-25 17:45:00,43.5
5759,2016-12-25 17:50:00,43.0
5760,2016-12-25 17:55:00,43.0
5761,2016-12-25 18:00:00,42.5
5762,2016-12-25 18:05:00,42.0
5763,2016-12-25 18:10:00,42.0
5764,2016-12-25 18:15:00,42.5
5765,2016-12-25 18:20:00,42.5
5766,2016-12-25 18:25:00,42.0
5767,2016-12-25 18:30:00,41.5
5768,2016-12-25 18:35:00,41.5
5769,2016-12-25 18:40:00,41.5
5770,2016-12-25 18:45:00,42.0
5771,2016-12-25 18:50:00,42.0
5772,2016-12-25 18:55:00,42.0
5773,2016-12-25 19:00:00,41.5
5774,2016-12-25 19:05:00,41.5
5775,2016-12-25 19:10:00,41.5
5776,2016-12-25 19:15:00,42.0
5777,2016-12-25 19:20:00,41.5
5778,2016-12-25 19:25:00,41.5
5779,2016-12-25 19:30:00,41.0
5780,2016-12-25 19:35:00,41.5
5781,2016-12-25 19:40:00,41.0
5782,2016-12-25 19:45:00,41.0
5783,2016-12-25 19:50:00,41.5
5784,2016-12-25 19:55:00,42.0
5785,2016-12-25 20:00:00,42.0
5786,2016-12-25 20:05:00,42.0
5787,2016-12-25 20:10:00,41.5
5788,2016-12-25 20:15:00,41.5
5789,2016-12-25 20:20:00,42.0
5790,2016-12-25 20:25:00,42.5
5791,2016-12-25 20:30:00,43.0
5792,2016-12-25 20:35:00,43.0
5793,2016-12-25 20:40:00,43.0
5794,2016-12-25 20:45:00,42.5
5795,2016-12-25 20:50:00,42.0
5796,2016-12-25 20:55:00,42.0
5797,2016-12-25 21:00:00,42.5
5798,2016-12-25 21:05:00,42.0
5799,2016-12-25 21:10:00,42.5
5800,2016-12-25 21:15:00,42.0
5801,2016-12-25 21:20:00,41.5
5802,2016-12-25 21:25:00,41.0
5803,2016-12-25 21:30:00,41.0
5804,2016-12-25 21:35:00,41.0
5805,2016-12-25 21:40:00,41.0
5806,2016-12-25 21:45:00,40.5
5807,2016-12-25 21:50:00,40.5
5808,2016-12-25 21:55:00,40.5
5809,2016-12-25 22:00:00,40.5
5810,2016-12-25 22:05:00,40.5
5811,2016-12-25 22:10:00,41.0
5812,2016-12-25 22:15:00,41.0
5813,2016-12-25 22:20:00,41.0
5814,2016-12-25 22:25:00,41.5
5815,2016-12-25 22:30:00,41.0
5816,2016-12-25 22:35:00,41.0
5817,2016-12-25 22:40:00,41.0
5818,2016-12-25 22:45:00,41.0
5819,2016-12-25 22:50:00,40.5
5820,2016-12-25 22:55:00,41.0
5821,2016-12-25 23:00:00,41.0
5822,2016-12-25 23:05:00,40.5
5823,2016-12-25 23:10:00,40.5
5824,2016-12-25 23:15:00,40.5
5825,2016-12-25 23:20:00,40.5
5826,2016-12-25 23:25:00,40.5
5827,2016-12-25 23:30:00,40.5
5828,2016-12-25 23:35:00,41.0
5829,2016-12-25 23:40:00,40.5
5830,2016-12-25 23:45:00,40.0
5831,2016-12-25 23:50:00,40.0
5832,2016-12-25 23:55:00,40.0
5833,2016-12-26 00:00:00,40.0
5834,2016-12-26 00:05:00,40.0
5835,2016-12-26 00:10:00,40.0
5836,2016-12-26 00:15:00,41.0
5837,2016-12-26 00:20:00,40.5
5838,2016-12-26 00:25:00,40.5
5839,2016-12-26 00:30:00,41.0
5840,2016-12-26 00:35:00,41.0
5841,2016-12-26 00:40:00,41.0
5842,2016-12-26 00:45:00,41.0
5843,2016-12-26 00:50:00,41.5
5844,2016-12-26 00:55:00,41.5
5845,2016-12-26 01:00:00,41.0
5846,2016-12-26 01:05:00,41.0
5847,2016-12-26 01:10:00,41.0
5848,2016-12-26 01:15:00,41.0
5849,2016-12-26 01:20:00,40.5
5850,2016-12-26 01:25:00,41.0
5851,2016-12-26 01:30:00,40.5
5852,2016-12-26 01:35:00,40.0
5853,2016-12-26 01:40:00,40.0
5854,2016-12-26 01:45:00,40.0
5855,2016-12-26 01:50:00,40.0
5856,2016-12-26 01:55:00,40.5
5857,2016-12-26 02:00:00,40.5
5858,2016-12-26 02:05:00,41.0
5859,2016-12-26 02:10:00,41.0
5860,2016-12-26 02:15:00,41.0
5861,2016-12-26 02:20:00,41.0
5862,2016-12-26 02:25:00,41.0
5863,2016-12-26 02:30:00,40.5
5864,2016-12-26 02:35:00,40.5
5865,2016-12-26 02:40:00,41.0
5866,2016-12-26 02:45:00,40.5
5867,2016-12-26 02:50:00,40.5
5868,2016-12-26 02:55:00,41.0
5869,2016-12-26 03:00:00,41.0
5870,2016-12-26 03:05:00,40.5
5871,2016-12-26 03:10:00,40.5
5872,2016-12-26 03:15:00,40.0
5873,2016-12-26 03:20:00,40.5
5874,2016-12-26 03:25:00,40.0
5875,2016-12-26 03:30:00,40.0
5876,2016-12-26 03:35:00,40.5
5877,2016-12-26 03:40:00,40.5
5878,2016-12-26 03:45:00,40.0
5879,2016-12-26 03:50:00,40.0
5880,2016-12-26 03:55:00,41.0
5881,2016-12-26 04:00:00,40.5
5882,2016-12-26 04:05:00,40.0
5883,2016-12-26 04:10:00,40.0
5884,2016-12-26 04:15:00,40.5
5885,2016-12-26 04:20:00,40.5
5886,2016-12-26 04:25:00,41.0
5887,2016-12-26 04:30:00,41.5
5888,2016-12-26 04:35:00,41.5
5889,2016-12-26 04:40:00,41.0
5890,2016-12-26 04:45:00,41.0
5891,2016-12-26 04:50:00,40.5
5892,2016-12-26 04:55:00,41.0
5893,2016-12-26 05:00:00,41.0
5894,2016-12-26 05:05:00,41.0
5895,2016-12-26 05:10:00,42.0
5896,2016-12-26 05:15:00,41.5
5897,2016-12-26 05:20:00,41.0
5898,2016-12-26 05:25:00,41.0
5899,2016-12-26 05:30:00,41.0
5900,2016-12-26 05:35:00,41.0
5901,2016-12-26 05:40:00,40.5
5902,2016-12-26 05:45:00,41.0
5903,2016-12-26 05:50:00,40.5
5904,2016-12-26 05:55:00,39.5
5905,2016-12-26 06:00:00,39.5
5906,2016-12-26 06:05:00,39.5
5907,2016-12-26 06:10:00,39.5
5908,2016-12-26 06:15:00,39.5
5909,2016-12-26 06:20:00,39.0
5910,2016-12-26 06:25:00,39.0
5911,2016-12-26 06:30:00,38.5
5912,2016-12-26 06:35:00,39.0
5913,2016-12-26 06:40:00,39.0
5914,2016-12-26 06:45:00,39.0
5915,2016-12-26 06:50:00,39.0
5916,2016-12-26 06:55:00,40.0
5917,2016-12-26 07:00:00,40.5
5918,2016-12-26 07:05:00,40.0
5919,2016-12-26 07:10:00,40.0
5920,2016-12-26 07:15:00,39.5
5921,2016-12-26 07:20:00,39.0
5922,2016-12-26 07:25:00,39.5
5923,2016-12-26 07:30:00,39.5
5924,2016-12-26 07:35:00,38.5
5925,2016-12-26 07:40:00,39.0
5926,2016-12-26 07:45:00,39.0
5927,2016-12-26 07:50:00,39.0
5928,2016-12-26 07:55:00,39.0
5929,2016-12-26 08:00:00,39.0
5930,2016-12-26 08:05:00,39.0
5931,2016-12-26 08:10:00,36.0
5932,2016-12-26 08:15:00,37.5
5933,2016-12-26 08:20:00,38.0
5934,2016-12-26 08:25:00,38.0
5935,2016-12-26 08:30:00,37.0
5936,2016-12-26 08:35:00,37.0
5937,2016-12-26 08:40:00,37.0
5938,2016-12-26 08:45:00,35.0
5939,2016-12-26 08:50:00,35.5
5940,2016-12-26 08:55:00,37.5
5941,2016-12-26 09:00:00,38.0
5942,2016-12-26 09:05:00,38.0
5943,2016-12-26 09:10:00,38.0
5944,2016-12-26 09:15:00,38.0
5945,2016-12-26 09:20:00,38.0
5946,2016-12-26 09:25:00,38.5
5947,2016-12-26 09:30:00,39.5
5948,2016-12-26 09:35:00,38.5
5949,2016-12-26 09:40:00,38.5
5950,2016-12-26 09:45:00,38.0
5951,2016-12-26 09:50:00,38.0
5952,2016-12-26 09:55:00,37.0
5953,2016-12-26 10:00:00,36.5
5954,2016-12-26 10:05:00,37.0
5955,2016-12-26 10:10:00,37.0
5956,2016-12-26 10:15:00,36.5
5957,2016-12-26 10:20:00,36.0
5958,2016-12-26 10:25:00,35.0
5959,2016-12-26 10:30:00,35.0
5960,2016-12-26 10:35:00,34.5
5961,2016-12-26 10:40:00,35.5
5962,2016-12-26 10:45:00,37.5
5963,2016-12-26 10:50:00,37.5
5964,2016-12-26 10:55:00,37.0
5965,2016-12-26 11:00:00,36.0
5966,2016-12-26 11:05:00,35.5
5967,2016-12-26 11:10:00,34.5
5968,2016-12-26 11:15:00,35.0
5969,2016-12-26 11:20:00,37.0
5970,2016-12-26 11:25:00,38.0
5971,2016-12-26 11:30:00,38.0
5972,2016-12-26 11:35:00,37.5
5973,2016-12-26 11:40:00,37.0
5974,2016-12-26 11:45:00,36.5
5975,2016-12-26 11:50:00,36.0
5976,2016-12-26 11:55:00,36.5
5977,2016-12-26 12:00:00,38.0
5978,2016-12-26 12:05:00,39.0
5979,2016-12-26 12:10:00,39.0
5980,2016-12-26 12:15:00,38.0
5981,2016-12-26 12:20:00,37.5
5982,2016-12-26 12:25:00,37.0
5983,2016-12-26 12:30:00,36.5
5984,2016-12-26 12:35:00,36.0
5985,2016-12-26 12:40:00,37.5
5986,2016-12-26 12:45:00,38.5
5987,2016-12-26 12:50:00,39.0
5988,2016-12-26 12:55:00,38.0
5989,2016-12-26 13:00:00,37.0
5990,2016-12-26 13:05:00,36.5
5991,2016-12-26 13:10:00,36.0
5992,2016-12-26 13:15:00,35.5
5993,2016-12-26 13:20:00,36.5
5994,2016-12-26 13:25:00,38.0
5995,2016-12-26 13:30:00,38.5
5996,2016-12-26 13:35:00,38.0
5997,2016-12-26 13:40:00,37.5
5998,2016-12-26 13:45:00,36.5
5999,2016-12-26 13:50:00,36.0
6000,2016-12-26 13:55:00,35.5
6001,2016-12-26 14:00:00,36.5
6002,2016-12-26 14:05:00,38.0
6003,2016-12-26 14:10:00,38.5
6004,2016-12-26 14:15:00,38.0
6005,2016-12-26 14:20:00,37.5
6006,2016-12-26 14:25:00,36.5
6007,2016-12-26 14:30:00,36.0
6008,2016-12-26 14:35:00,35.5
6009,2016-12-26 14:40:00,37.0
6010,2016-12-26 14:45:00,38.0
6011,2016-12-26 14:50:00,39.0
6012,2016-12-26 14:55:00,38.5
6013,2016-12-26 15:00:00,37.5
6014,2016-12-26 15:05:00,37.0
6015,2016-12-26 15:10:00,36.5
6016,2016-12-26 15:15:00,36.0
6017,2016-12-26 15:20:00,36.0
6018,2016-12-26 15:25:00,37.5
6019,2016-12-26 15:30:00,39.0
6020,2016-12-26 15:35:00,38.5
6021,2016-12-26 15:40:00,38.5
6022,2016-12-26 15:45:00,38.5
6023,2016-12-26 15:50:00,38.0
6024,2016-12-26 15:55:00,38.0
6025,2016-12-26 16:00:00,38.5
6026,2016-12-26 16:05:00,39.5
6027,2016-12-26 16:10:00,40.0
6028,2016-12-26 16:15:00,40.0
6029,2016-12-26 16:20:00,40.0
6030,2016-12-26 16:25:00,40.0
6031,2016-12-26 16:30:00,40.0
6032,2016-12-26 16:35:00,40.0
6033,2016-12-26 16:40:00,40.5
6034,2016-12-26 16:45:00,41.0
6035,2016-12-26 16:50:00,41.0
6036,2016-12-26 16:55:00,41.0
6037,2016-12-26 17:00:00,41.0
6038,2016-12-26 17:05:00,41.0
6039,2016-12-26 17:10:00,41.0
6040,2016-12-26 17:15:00,41.5
6041,2016-12-26 17:20:00,42.5
6042,2016-12-26 17:25:00,42.0
6043,2016-12-26 17:30:00,41.5
6044,2016-12-26 17:35:00,41.0
6045,2016-12-26 17:40:00,41.0
6046,2016-12-26 17:45:00,41.0
6047,2016-12-26 17:50:00,39.5
6048,2016-12-26 17:55:00,40.0
6049,2016-12-26 18:00:00,40.5
6050,2016-12-26 18:05:00,41.0
6051,2016-12-26 18:10:00,41.5
6052,2016-12-26 18:15:00,41.0
6053,2016-12-26 18:20:00,41.0
6054,2016-12-26 18:25:00,41.0
6055,2016-12-26 18:30:00,41.5
6056,2016-12-26 18:35:00,41.5
6057,2016-12-26 18:40:00,41.5
6058,2016-12-26 18:45:00,42.0
6059,2016-12-26 18:50:00,42.5
6060,2016-12-26 18:55:00,43.0
6061,2016-12-26 19:00:00,43.5
6062,2016-12-26 19:05:00,43.0
6063,2016-12-26 19:10:00,43.0
6064,2016-12-26 19:15:00,43.5
6065,2016-12-26 19:20:00,44.0
6066,2016-12-26 19:25:00,44.0
6067,2016-12-26 19:30:00,44.5
6068,2016-12-26 19:35:00,44.0
6069,2016-12-26 19:40:00,43.5
6070,2016-12-26 19:45:00,44.0
6071,2016-12-26 19:50:00,44.5
6072,2016-12-26 19:55:00,44.5
6073,2016-12-26 20:00:00,44.5
6074,2016-12-26 20:05:00,44.0
6075,2016-12-26 20:10:00,43.5
6076,2016-12-26 20:15:00,44.0
6077,2016-12-26 20:20:00,44.0
6078,2016-12-26 20:25:00,44.0
6079,2016-12-26 20:30:00,44.0
6080,2016-12-26 20:35:00,42.0
6081,2016-12-26 20:40:00,42.0
6082,2016-12-26 20:45:00,42.5
6083,2016-12-26 20:50:00,42.5
6084,2016-12-26 20:55:00,43.0
6085,2016-12-26 21:00:00,42.0
6086,2016-12-26 21:05:00,42.0
6087,2016-12-26 21:10:00,42.0
6088,2016-12-26 21:15:00,42.5
6089,2016-12-26 21:20:00,43.0
6090,2016-12-26 21:25:00,43.0
6091,2016-12-26 21:30:00,42.0
6092,2016-12-26 21:35:00,42.5
6093,2016-12-26 21:40:00,42.0
6094,2016-12-26 21:45:00,42.5
6095,2016-12-26 21:50:00,43.0
6096,2016-12-26 21:55:00,43.5
6097,2016-12-26 22:00:00,44.0
6098,2016-12-26 22:05:00,42.5
6099,2016-12-26 22:10:00,42.5
6100,2016-12-26 22:15:00,42.5
6101,2016-12-26 22:20:00,43.0
6102,2016-12-26 22:25:00,43.0
6103,2016-12-26 22:30:00,43.0
6104,2016-12-26 22:35:00,42.5
6105,2016-12-26 22:40:00,42.5
6106,2016-12-26 22:45:00,42.5
6107,2016-12-26 22:50:00,42.5
6108,2016-12-26 22:55:00,42.5
6109,2016-12-26 23:00:00,40.5
6110,2016-12-26 23:05:00,40.5
6111,2016-12-26 23:10:00,41.5
6112,2016-12-26 23:15:00,42.5
6113,2016-12-26 23:20:00,43.0
6114,2016-12-26 23:25:00,43.5
6115,2016-12-26 23:30:00,44.0
6116,2016-12-26 23:35:00,43.5
6117,2016-12-26 23:40:00,43.5
6118,2016-12-26 23:45:00,42.5
6119,2016-12-26 23:50:00,43.0
6120,2016-12-26 23:55:00,43.5
6121,2016-12-27 00:00:00,43.5
6122,2016-12-27 00:05:00,43.0
6123,2016-12-27 00:10:00,43.0
6124,2016-12-27 00:15:00,42.0
6125,2016-12-27 00:20:00,42.0
6126,2016-12-27 00:25:00,42.5
6127,2016-12-27 00:30:00,43.0
6128,2016-12-27 00:35:00,43.0
6129,2016-12-27 00:40:00,40.5
6130,2016-12-27 00:45:00,41.0
6131,2016-12-27 00:50:00,41.5
6132,2016-12-27 00:55:00,42.0
6133,2016-12-27 01:00:00,42.5
6134,2016-12-27 01:05:00,43.0
6135,2016-12-27 01:10:00,42.5
6136,2016-12-27 01:15:00,42.5
6137,2016-12-27 01:20:00,42.5
6138,2016-12-27 01:25:00,42.5
6139,2016-12-27 01:30:00,42.5
6140,2016-12-27 01:35:00,43.0
6141,2016-12-27 01:40:00,43.5
6142,2016-12-27 01:45:00,42.0
6143,2016-12-27 01:50:00,42.0
6144,2016-12-27 01:55:00,42.5
6145,2016-12-27 02:00:00,43.0
6146,2016-12-27 02:05:00,42.5
6147,2016-12-27 02:10:00,42.5
6148,2016-12-27 02:15:00,41.0
6149,2016-12-27 02:20:00,42.0
6150,2016-12-27 02:25:00,42.5
6151,2016-12-27 02:30:00,42.5
6152,2016-12-27 02:35:00,43.0
6153,2016-12-27 02:40:00,43.0
6154,2016-12-27 02:45:00,40.5
6155,2016-12-27 02:50:00,41.0
6156,2016-12-27 02:55:00,41.5
6157,2016-12-27 03:00:00,41.0
6158,2016-12-27 03:05:00,40.5
6159,2016-12-27 03:10:00,39.5
6160,2016-12-27 03:15:00,39.0
6161,2016-12-27 03:20:00,37.5
6162,2016-12-27 03:25:00,38.5
6163,2016-12-27 03:30:00,39.0
6164,2016-12-27 03:35:00,39.5
6165,2016-12-27 03:40:00,39.5
6166,2016-12-27 03:45:00,39.5
6167,2016-12-27 03:50:00,39.0
6168,2016-12-27 03:55:00,36.0
6169,2016-12-27 04:00:00,37.0
6170,2016-12-27 04:05:00,38.0
6171,2016-12-27 04:10:00,38.5
6172,2016-12-27 04:15:00,38.5
6173,2016-12-27 04:20:00,38.5
6174,2016-12-27 04:25:00,38.0
6175,2016-12-27 04:30:00,35.0
6176,2016-12-27 04:35:00,36.0
6177,2016-12-27 04:40:00,37.5
6178,2016-12-27 04:45:00,38.0
6179,2016-12-27 04:50:00,38.0
6180,2016-12-27 04:55:00,38.5
6181,2016-12-27 05:00:00,39.0
6182,2016-12-27 05:05:00,39.5
6183,2016-12-27 05:10:00,37.0
6184,2016-12-27 05:15:00,37.5
6185,2016-12-27 05:20:00,38.0
6186,2016-12-27 05:25:00,38.0
6187,2016-12-27 05:30:00,38.0
6188,2016-12-27 05:35:00,38.5
6189,2016-12-27 05:40:00,38.5
6190,2016-12-27 05:45:00,37.5
6191,2016-12-27 05:50:00,36.5
6192,2016-12-27 05:55:00,36.5
6193,2016-12-27 06:00:00,37.5
6194,2016-12-27 06:05:00,38.0
6195,2016-12-27 06:10:00,38.0
6196,2016-12-27 06:15:00,38.0
6197,2016-12-27 06:20:00,38.0
6198,2016-12-27 06:25:00,35.5
6199,2016-12-27 06:30:00,36.5
6200,2016-12-27 06:35:00,37.5
6201,2016-12-27 06:40:00,38.0
6202,2016-12-27 06:45:00,38.0
6203,2016-12-27 06:50:00,38.0
6204,2016-12-27 06:55:00,38.0
6205,2016-12-27 07:00:00,38.0
6206,2016-12-27 07:05:00,35.5
6207,2016-12-27 07:10:00,37.0
6208,2016-12-27 07:15:00,38.0
6209,2016-12-27 07:20:00,39.0
6210,2016-12-27 07:25:00,39.5
6211,2016-12-27 07:30:00,40.0
6212,2016-12-27 07:35:00,39.5
6213,2016-12-27 07:40:00,37.5
6214,2016-12-27 07:45:00,38.5
6215,2016-12-27 07:50:00,39.5
6216,2016-12-27 07:55:00,39.5
6217,2016-12-27 08:00:00,40.0
6218,2016-12-27 08:05:00,40.0
6219,2016-12-27 08:10:00,39.0
6220,2016-12-27 08:15:00,38.5
6221,2016-12-27 08:20:00,39.5
6222,2016-12-27 08:25:00,40.5
6223,2016-12-27 08:30:00,41.0
6224,2016-12-27 08:35:00,41.5
6225,2016-12-27 08:40:00,42.0
6226,2016-12-27 08:45:00,40.0
6227,2016-12-27 08:50:00,40.5
6228,2016-12-27 08:55:00,40.5
6229,2016-12-27 09:00:00,40.5
6230,2016-12-27 09:05:00,40.5
6231,2016-12-27 09:10:00,40.0
6232,2016-12-27 09:15:00,39.5
6233,2016-12-27 09:20:00,37.0
6234,2016-12-27 09:25:00,38.0
6235,2016-12-27 09:30:00,38.0
6236,2016-12-27 09:35:00,38.0
6237,2016-12-27 09:40:00,38.5
6238,2016-12-27 09:45:00,38.0
6239,2016-12-27 09:50:00,38.0
6240,2016-12-27 09:55:00,36.5
6241,2016-12-27 10:00:00,35.5
6242,2016-12-27 10:05:00,36.5
6243,2016-12-27 10:10:00,37.5
6244,2016-12-27 10:15:00,38.0
6245,2016-12-27 10:20:00,38.0
6246,2016-12-27 10:25:00,38.0
6247,2016-12-27 10:30:00,38.0
6248,2016-12-27 10:35:00,35.5
6249,2016-12-27 10:40:00,36.0
6250,2016-12-27 10:45:00,37.5
6251,2016-12-27 10:50:00,38.0
6252,2016-12-27 10:55:00,38.0
6253,2016-12-27 11:00:00,36.5
6254,2016-12-27 11:05:00,36.0
6255,2016-12-27 11:10:00,35.0
6256,2016-12-27 11:15:00,34.0
6257,2016-12-27 11:20:00,35.5
6258,2016-12-27 11:25:00,36.5
6259,2016-12-27 11:30:00,36.5
6260,2016-12-27 11:35:00,36.5
6261,2016-12-27 11:40:00,35.5
6262,2016-12-27 11:45:00,34.5
6263,2016-12-27 11:50:00,34.5
6264,2016-12-27 11:55:00,34.0
6265,2016-12-27 12:00:00,33.0
6266,2016-12-27 12:05:00,35.0
6267,2016-12-27 12:10:00,36.0
6268,2016-12-27 12:15:00,36.0
6269,2016-12-27 12:20:00,35.0
6270,2016-12-27 12:25:00,34.5
6271,2016-12-27 12:30:00,34.5
6272,2016-12-27 12:35:00,34.0
6273,2016-12-27 12:40:00,33.5
6274,2016-12-27 12:45:00,33.0
6275,2016-12-27 12:50:00,34.5
6276,2016-12-27 12:55:00,35.0
6277,2016-12-27 13:00:00,36.5
6278,2016-12-27 13:05:00,37.0
6279,2016-12-27 13:10:00,37.0
6280,2016-12-27 13:15:00,37.0
6281,2016-12-27 13:20:00,36.5
6282,2016-12-27 13:25:00,36.5
6283,2016-12-27 13:30:00,35.5
6284,2016-12-27 13:35:00,36.5
6285,2016-12-27 13:40:00,37.0
6286,2016-12-27 13:45:00,37.0
6287,2016-12-27 13:50:00,37.0
6288,2016-12-27 13:55:00,37.0
6289,2016-12-27 14:00:00,37.0
6290,2016-12-27 14:05:00,36.5
6291,2016-12-27 14:10:00,36.5
6292,2016-12-27 14:15:00,37.5
6293,2016-12-27 14:20:00,38.5
6294,2016-12-27 14:25:00,37.5
6295,2016-12-27 14:30:00,37.0
6296,2016-12-27 14:35:00,36.5
6297,2016-12-27 14:40:00,35.5
6298,2016-12-27 14:45:00,34.5
6299,2016-12-27 14:50:00,34.0
6300,2016-12-27 14:55:00,35.0
6301,2016-12-27 15:00:00,37.0
6302,2016-12-27 15:05:00,38.5
6303,2016-12-27 15:10:00,39.0
6304,2016-12-27 15:15:00,38.5
6305,2016-12-27 15:20:00,37.0
6306,2016-12-27 15:25:00,36.0
6307,2016-12-27 15:30:00,35.5
6308,2016-12-27 15:35:00,35.0
6309,2016-12-27 15:40:00,34.5
6310,2016-12-27 15:45:00,34.5
6311,2016-12-27 15:50:00,36.0
6312,2016-12-27 15:55:00,38.0
6313,2016-12-27 16:00:00,39.5
6314,2016-12-27 16:05:00,40.5
6315,2016-12-27 16:10:00,40.0
6316,2016-12-27 16:15:00,38.5
6317,2016-12-27 16:20:00,37.5
6318,2016-12-27 16:25:00,36.0
6319,2016-12-27 16:30:00,36.0
6320,2016-12-27 16:35:00,37.5
6321,2016-12-27 16:40:00,39.0
6322,2016-12-27 16:45:00,40.0
6323,2016-12-27 16:50:00,39.0
6324,2016-12-27 16:55:00,37.5
6325,2016-12-27 17:00:00,36.0
6326,2016-12-27 17:05:00,35.0
6327,2016-12-27 17:10:00,35.0
6328,2016-12-27 17:15:00,34.5
6329,2016-12-27 17:20:00,35.0
6330,2016-12-27 17:25:00,35.0
6331,2016-12-27 17:30:00,36.5
6332,2016-12-27 17:35:00,38.5
6333,2016-12-27 17:40:00,39.5
6334,2016-12-27 17:45:00,40.5
6335,2016-12-27 17:50:00,41.5
6336,2016-12-27 17:55:00,42.0
6337,2016-12-27 18:00:00,42.5
6338,2016-12-27 18:05:00,42.5
6339,2016-12-27 18:10:00,43.0
6340,2016-12-27 18:15:00,43.0
6341,2016-12-27 18:20:00,43.0
6342,2016-12-27 18:25:00,43.5
6343,2016-12-27 18:30:00,43.5
6344,2016-12-27 18:35:00,43.5
6345,2016-12-27 18:40:00,44.0
6346,2016-12-27 18:45:00,44.5
6347,2016-12-27 18:50:00,44.5
6348,2016-12-27 18:55:00,45.0
6349,2016-12-27 19:00:00,45.0
6350,2016-12-27 19:05:00,45.5
6351,2016-12-27 19:10:00,46.0
6352,2016-12-27 19:15:00,44.5
6353,2016-12-27 19:20:00,43.0
6354,2016-12-27 19:25:00,41.5
6355,2016-12-27 19:30:00,40.5
6356,2016-12-27 19:35:00,39.5
6357,2016-12-27 19:40:00,39.0
6358,2016-12-27 19:45:00,38.5
6359,2016-12-27 19:50:00,38.0
6360,2016-12-27 19:55:00,38.0
6361,2016-12-27 20:00:00,39.0
6362,2016-12-27 20:05:00,41.0
6363,2016-12-27 20:10:00,42.0
6364,2016-12-27 20:15:00,41.5
6365,2016-12-27 20:20:00,40.5
6366,2016-12-27 20:25:00,39.5
6367,2016-12-27 20:30:00,38.5
6368,2016-12-27 20:35:00,38.0
6369,2016-12-27 20:40:00,37.0
6370,2016-12-27 20:45:00,36.5
6371,2016-12-27 20:50:00,36.0
6372,2016-12-27 20:55:00,37.5
6373,2016-12-27 21:00:00,39.5
6374,2016-12-27 21:05:00,41.0
6375,2016-12-27 21:10:00,42.0
6376,2016-12-27 21:15:00,42.5
6377,2016-12-27 21:20:00,41.0
6378,2016-12-27 21:25:00,40.0
6379,2016-12-27 21:30:00,39.0
6380,2016-12-27 21:35:00,38.0
6381,2016-12-27 21:40:00,37.5
6382,2016-12-27 21:45:00,37.0
6383,2016-12-27 21:50:00,36.5
6384,2016-12-27 21:55:00,37.0
6385,2016-12-27 22:00:00,38.5
6386,2016-12-27 22:05:00,40.5
6387,2016-12-27 22:10:00,41.5
6388,2016-12-27 22:15:00,41.5
6389,2016-12-27 22:20:00,41.0
6390,2016-12-27 22:25:00,40.0
6391,2016-12-27 22:30:00,39.0
6392,2016-12-27 22:35:00,38.5
6393,2016-12-27 22:40:00,38.0
6394,2016-12-27 22:45:00,37.5
6395,2016-12-27 22:50:00,37.0
6396,2016-12-27 22:55:00,37.0
6397,2016-12-27 23:00:00,38.5
6398,2016-12-27 23:05:00,39.5
6399,2016-12-27 23:10:00,39.0
6400,2016-12-27 23:15:00,38.5
6401,2016-12-27 23:20:00,38.0
6402,2016-12-27 23:25:00,37.5
6403,2016-12-27 23:30:00,37.0
6404,2016-12-27 23:35:00,37.0
6405,2016-12-27 23:40:00,36.5
6406,2016-12-27 23:45:00,37.0
6407,2016-12-27 23:50:00,38.5
6408,2016-12-27 23:55:00,40.0
6409,2016-12-28 00:00:00,40.0
6410,2016-12-28 00:05:00,39.5
6411,2016-12-28 00:10:00,38.5
6412,2016-12-28 00:15:00,38.0
6413,2016-12-28 00:20:00,37.5
6414,2016-12-28 00:25:00,37.0
6415,2016-12-28 00:30:00,36.5
6416,2016-12-28 00:35:00,36.5
6417,2016-12-28 00:40:00,38.0
6418,2016-12-28 00:45:00,39.5
6419,2016-12-28 00:50:00,41.0
6420,2016-12-28 00:55:00,40.5
6421,2016-12-28 01:00:00,39.5
6422,2016-12-28 01:05:00,39.0
6423,2016-12-28 01:10:00,38.0
6424,2016-12-28 01:15:00,37.5
6425,2016-12-28 01:20:00,37.0
6426,2016-12-28 01:25:00,37.0
6427,2016-12-28 01:30:00,36.5
6428,2016-12-28 01:35:00,38.0
6429,2016-12-28 01:40:00,40.0
6430,2016-12-28 01:45:00,40.5
6431,2016-12-28 01:50:00,40.0
6432,2016-12-28 01:55:00,39.5
6433,2016-12-28 02:00:00,38.5
6434,2016-12-28 02:05:00,38.0
6435,2016-12-28 02:10:00,37.5
6436,2016-12-28 02:15:00,37.0
6437,2016-12-28 02:20:00,37.0
6438,2016-12-28 02:25:00,36.5
6439,2016-12-28 02:30:00,38.0
6440,2016-12-28 02:35:00,40.0
6441,2016-12-28 02:40:00,41.0
6442,2016-12-28 02:45:00,40.5
6443,2016-12-28 02:50:00,40.0
6444,2016-12-28 02:55:00,39.0
6445,2016-12-28 03:00:00,38.5
6446,2016-12-28 03:05:00,37.5
6447,2016-12-28 03:10:00,37.0
6448,2016-12-28 03:15:00,37.0
6449,2016-12-28 03:20:00,36.5
6450,2016-12-28 03:25:00,38.0
6451,2016-12-28 03:30:00,40.0
6452,2016-12-28 03:35:00,41.0
6453,2016-12-28 03:40:00,40.5
6454,2016-12-28 03:45:00,39.5
6455,2016-12-28 03:50:00,39.0
6456,2016-12-28 03:55:00,38.0
6457,2016-12-28 04:00:00,37.5
6458,2016-12-28 04:05:00,37.0
6459,2016-12-28 04:10:00,36.5
6460,2016-12-28 04:15:00,36.5
6461,2016-12-28 04:20:00,38.5
6462,2016-12-28 04:25:00,40.0
6463,2016-12-28 04:30:00,41.5
6464,2016-12-28 04:35:00,42.5
6465,2016-12-28 04:40:00,41.5
6466,2016-12-28 04:45:00,40.5
6467,2016-12-28 04:50:00,39.5
6468,2016-12-28 04:55:00,38.5
6469,2016-12-28 05:00:00,38.0
6470,2016-12-28 05:05:00,37.5
6471,2016-12-28 05:10:00,37.0
6472,2016-12-28 05:15:00,37.0
6473,2016-12-28 05:20:00,38.0
6474,2016-12-28 05:25:00,38.0
6475,2016-12-28 05:30:00,38.0
6476,2016-12-28 05:35:00,38.0
6477,2016-12-28 05:40:00,38.0
6478,2016-12-28 05:45:00,38.0
6479,2016-12-28 05:50:00,38.0
6480,2016-12-28 05:55:00,38.0
6481,2016-12-28 06:00:00,38.0
6482,2016-12-28 06:05:00,38.5
6483,2016-12-28 06:10:00,39.5
6484,2016-12-28 06:15:00,40.5
6485,2016-12-28 06:20:00,40.5
6486,2016-12-28 06:25:00,41.0
6487,2016-12-28 06:30:00,41.0
6488,2016-12-28 06:35:00,41.5
6489,2016-12-28 06:40:00,41.5
6490,2016-12-28 06:45:00,41.5
6491,2016-12-28 06:50:00,42.0
6492,2016-12-28 06:55:00,41.5
6493,2016-12-28 07:00:00,42.0
6494,2016-12-28 07:05:00,42.0
6495,2016-12-28 07:10:00,42.0
6496,2016-12-28 07:15:00,42.0
6497,2016-12-28 07:20:00,42.0
6498,2016-12-28 07:25:00,42.0
6499,2016-12-28 07:30:00,42.0
6500,2016-12-28 07:35:00,42.5
6501,2016-12-28 07:40:00,42.0
6502,2016-12-28 07:45:00,42.0
6503,2016-12-28 07:50:00,42.5
6504,2016-12-28 07:55:00,42.5
6505,2016-12-28 08:00:00,42.0
6506,2016-12-28 08:05:00,42.5
6507,2016-12-28 08:10:00,42.5
6508,2016-12-28 08:15:00,42.5
6509,2016-12-28 08:20:00,42.0
6510,2016-12-28 08:25:00,42.0
6511,2016-12-28 08:30:00,42.5
6512,2016-12-28 08:35:00,42.5
6513,2016-12-28 08:40:00,42.5
6514,2016-12-28 08:45:00,42.0
6515,2016-12-28 08:50:00,42.0
6516,2016-12-28 08:55:00,42.0
6517,2016-12-28 09:00:00,42.0
6518,2016-12-28 09:05:00,42.5
6519,2016-12-28 09:10:00,42.5
6520,2016-12-28 09:15:00,42.0
6521,2016-12-28 09:20:00,42.0
6522,2016-12-28 09:25:00,42.0
6523,2016-12-28 09:30:00,42.0
6524,2016-12-28 09:35:00,42.0
6525,2016-12-28 09:40:00,42.0
6526,2016-12-28 09:45:00,42.0
6527,2016-12-28 09:50:00,42.0
6528,2016-12-28 09:55:00,42.0
6529,2016-12-28 10:00:00,42.0
6530,2016-12-28 10:05:00,42.0
6531,2016-12-28 10:10:00,41.5
6532,2016-12-28 10:15:00,41.5
6533,2016-12-28 10:20:00,41.5
6534,2016-12-28 10:25:00,42.0
6535,2016-12-28 10:30:00,42.0
6536,2016-12-28 10:35:00,42.0
6537,2016-12-28 10:40:00,42.0
6538,2016-12-28 10:45:00,42.0
6539,2016-12-28 10:50:00,42.0
6540,2016-12-28 10:55:00,42.0
6541,2016-12-28 11:00:00,42.0
6542,2016-12-28 11:05:00,42.5
6543,2016-12-28 11:10:00,42.0
6544,2016-12-28 11:15:00,42.0
6545,2016-12-28 11:20:00,42.5
6546,2016-12-28 11:25:00,42.5
6547,2016-12-28 11:30:00,42.0
6548,2016-12-28 11:35:00,42.5
6549,2016-12-28 11:40:00,42.5
6550,2016-12-28 11:45:00,42.0
6551,2016-12-28 11:50:00,42.5
6552,2016-12-28 11:55:00,42.5
6553,2016-12-28 12:00:00,42.0
6554,2016-12-28 12:05:00,42.5
6555,2016-12-28 12:10:00,42.5
6556,2016-12-28 12:15:00,42.5
6557,2016-12-28 12:20:00,42.0
6558,2016-12-28 12:25:00,42.5
6559,2016-12-28 12:30:00,42.5
6560,2016-12-28 12:35:00,42.5
6561,2016-12-28 12:40:00,42.5
6562,2016-12-28 12:45:00,42.0
6563,2016-12-28 12:50:00,42.0
6564,2016-12-28 12:55:00,42.5
6565,2016-12-28 13:00:00,42.5
6566,2016-12-28 13:05:00,42.5
6567,2016-12-28 13:10:00,42.5
6568,2016-12-28 13:15:00,42.5
6569,2016-12-28 13:20:00,42.5
6570,2016-12-28 13:25:00,42.5
6571,2016-12-28 13:30:00,42.5
6572,2016-12-28 13:35:00,42.5
6573,2016-12-28 13:40:00,42.5
6574,2016-12-28 13:45:00,42.5
6575,2016-12-28 13:50:00,42.5
6576,2016-12-28 13:55:00,42.5
6577,2016-12-28 14:00:00,42.5
6578,2016-12-28 14:05:00,42.5
6579,2016-12-28 14:10:00,42.5
6580,2016-12-28 14:15:00,42.5
6581,2016-12-28 14:20:00,42.5
6582,2016-12-28 14:25:00,42.0
6583,2016-12-28 14:30:00,42.5
6584,2016-12-28 14:35:00,42.5
6585,2016-12-28 14:40:00,42.5
6586,2016-12-28 14:45:00,42.5
6587,2016-12-28 14:50:00,42.5
6588,2016-12-28 14:55:00,42.5
6589,2016-12-28 15:00:00,42.5
6590,2016-12-28 15:05:00,42.5
6591,2016-12-28 15:10:00,42.5
6592,2016-12-28 15:15:00,42.5
6593,2016-12-28 15:20:00,42.0
6594,2016-12-28 15:25:00,42.5
6595,2016-12-28 15:30:00,42.0
6596,2016-12-28 15:35:00,42.0
6597,2016-12-28 15:40:00,42.5
6598,2016-12-28 15:45:00,42.5
6599,2016-12-28 15:50:00,42.0
6600,2016-12-28 15:55:00,42.0
6601,2016-12-28 16:00:00,42.5
6602,2016-12-28 16:05:00,42.5
6603,2016-12-28 16:10:00,42.5
6604,2016-12-28 16:15:00,42.5
6605,2016-12-28 16:20:00,43.0
6606,2016-12-28 16:25:00,42.5
6607,2016-12-28 16:30:00,43.0
6608,2016-12-28 16:35:00,42.5
6609,2016-12-28 16:40:00,43.0
6610,2016-12-28 16:45:00,43.0
6611,2016-12-28 16:50:00,43.0
6612,2016-12-28 16:55:00,42.5
6613,2016-12-28 17:00:00,43.0
6614,2016-12-28 17:05:00,43.0
6615,2016-12-28 17:10:00,43.0
6616,2016-12-28 17:15:00,43.5
6617,2016-12-28 17:20:00,43.0
6618,2016-12-28 17:25:00,43.0
6619,2016-12-28 17:30:00,43.0
6620,2016-12-28 17:35:00,43.5
6621,2016-12-28 17:40:00,43.5
6622,2016-12-28 17:45:00,43.0
6623,2016-12-28 17:50:00,43.0
6624,2016-12-28 17:55:00,43.5
6625,2016-12-28 18:00:00,43.5
6626,2016-12-28 18:05:00,44.5
6627,2016-12-28 18:10:00,44.5
6628,2016-12-28 18:15:00,45.0
6629,2016-12-28 18:20:00,45.5
6630,2016-12-28 18:25:00,45.0
6631,2016-12-28 18:30:00,44.5
6632,2016-12-28 18:35:00,44.0
6633,2016-12-28 18:40:00,44.5
6634,2016-12-28 18:45:00,44.0
6635,2016-12-28 18:50:00,44.0
6636,2016-12-28 18:55:00,43.5
6637,2016-12-28 19:00:00,43.5
6638,2016-12-28 19:05:00,44.0
6639,2016-12-28 19:10:00,44.5
6640,2016-12-28 19:15:00,45.5
6641,2016-12-28 19:20:00,45.0
6642,2016-12-28 19:25:00,44.5
6643,2016-12-28 19:30:00,44.5
6644,2016-12-28 19:35:00,44.5
6645,2016-12-28 19:40:00,45.0
6646,2016-12-28 19:45:00,44.5
6647,2016-12-28 19:50:00,44.5
6648,2016-12-28 19:55:00,44.5
6649,2016-12-28 20:00:00,44.0
6650,2016-12-28 20:05:00,43.5
6651,2016-12-28 20:10:00,43.5
6652,2016-12-28 20:15:00,43.5
6653,2016-12-28 20:20:00,45.5
6654,2016-12-28 20:25:00,46.5
6655,2016-12-28 20:30:00,47.0
6656,2016-12-28 20:35:00,47.5
6657,2016-12-28 20:40:00,48.0
6658,2016-12-28 20:45:00,48.0
6659,2016-12-28 20:50:00,48.0
6660,2016-12-28 20:55:00,48.0
6661,2016-12-28 21:00:00,48.5
6662,2016-12-28 21:05:00,48.5
6663,2016-12-28 21:10:00,48.5
6664,2016-12-28 21:15:00,48.5
6665,2016-12-28 21:20:00,48.5
6666,2016-12-28 21:25:00,48.5
6667,2016-12-28 21:30:00,47.5
6668,2016-12-28 21:35:00,47.0
6669,2016-12-28 21:40:00,46.5
6670,2016-12-28 21:45:00,46.5
6671,2016-12-28 21:50:00,46.5
6672,2016-12-28 21:55:00,45.5
6673,2016-12-28 22:00:00,45.5
6674,2016-12-28 22:05:00,45.5
6675,2016-12-28 22:10:00,45.5
6676,2016-12-28 22:15:00,45.5
6677,2016-12-28 22:20:00,45.0
6678,2016-12-28 22:25:00,45.0
6679,2016-12-28 22:30:00,46.0
6680,2016-12-28 22:35:00,47.0
6681,2016-12-28 22:40:00,47.5
6682,2016-12-28 22:45:00,48.0
6683,2016-12-28 22:50:00,48.0
6684,2016-12-28 22:55:00,47.5
6685,2016-12-28 23:00:00,47.5
6686,2016-12-28 23:05:00,47.5
6687,2016-12-28 23:10:00,48.5
6688,2016-12-28 23:15:00,49.0
6689,2016-12-28 23:20:00,49.0
6690,2016-12-28 23:25:00,49.0
6691,2016-12-28 23:30:00,49.0
6692,2016-12-28 23:35:00,48.5
6693,2016-12-28 23:40:00,48.5
6694,2016-12-28 23:45:00,48.5
6695,2016-12-28 23:50:00,48.5
6696,2016-12-28 23:55:00,49.5
6697,2016-12-29 00:00:00,50.0
6698,2016-12-29 00:05:00,49.0
6699,2016-12-29 00:10:00,48.5
6700,2016-12-29 00:15:00,48.5
6701,2016-12-29 00:20:00,48.5
6702,2016-12-29 00:25:00,49.5
6703,2016-12-29 00:30:00,48.5
6704,2016-12-29 00:35:00,48.0
6705,2016-12-29 00:40:00,47.5
6706,2016-12-29 00:45:00,47.5
6707,2016-12-29 00:50:00,47.0
6708,2016-12-29 00:55:00,46.5
6709,2016-12-29 01:00:00,46.0
6710,2016-12-29 01:05:00,45.5
6711,2016-12-29 01:10:00,46.0
6712,2016-12-29 01:15:00,46.0
6713,2016-12-29 01:20:00,45.5
6714,2016-12-29 01:25:00,45.0
6715,2016-12-29 01:30:00,45.0
6716,2016-12-29 01:35:00,45.0
6717,2016-12-29 01:40:00,45.5
6718,2016-12-29 01:45:00,45.5
6719,2016-12-29 01:50:00,44.5
6720,2016-12-29 01:55:00,45.0
6721,2016-12-29 02:00:00,45.0
6722,2016-12-29 02:05:00,45.0
6723,2016-12-29 02:10:00,45.0
6724,2016-12-29 02:15:00,44.5
6725,2016-12-29 02:20:00,44.5
6726,2016-12-29 02:25:00,45.0
6727,2016-12-29 02:30:00,45.0
6728,2016-12-29 02:35:00,44.5
6729,2016-12-29 02:40:00,44.0
6730,2016-12-29 02:45:00,44.5
6731,2016-12-29 02:50:00,45.0
6732,2016-12-29 02:55:00,45.5
6733,2016-12-29 03:00:00,45.0
6734,2016-12-29 03:05:00,44.5
6735,2016-12-29 03:10:00,44.5
6736,2016-12-29 03:15:00,44.5
6737,2016-12-29 03:20:00,45.0
6738,2016-12-29 03:25:00,45.0
6739,2016-12-29 03:30:00,45.0
6740,2016-12-29 03:35:00,44.5
6741,2016-12-29 03:40:00,44.5
6742,2016-12-29 03:45:00,45.0
6743,2016-12-29 03:50:00,45.5
6744,2016-12-29 03:55:00,45.0
6745,2016-12-29 04:00:00,45.0
6746,2016-12-29 04:05:00,44.5
6747,2016-12-29 04:10:00,45.0
6748,2016-12-29 04:15:00,45.0
6749,2016-12-29 04:20:00,45.5
6750,2016-12-29 04:25:00,45.0
6751,2016-12-29 04:30:00,45.0
6752,2016-12-29 04:35:00,45.0
6753,2016-12-29 04:40:00,45.5
6754,2016-12-29 04:45:00,45.0
6755,2016-12-29 04:50:00,45.0
6756,2016-12-29 04:55:00,45.0
6757,2016-12-29 05:00:00,45.0
6758,2016-12-29 05:05:00,45.5
6759,2016-12-29 05:10:00,45.0
6760,2016-12-29 05:15:00,45.0
6761,2016-12-29 05:20:00,44.5
6762,2016-12-29 05:25:00,45.0
6763,2016-12-29 05:30:00,45.0
6764,2016-12-29 05:35:00,46.0
6765,2016-12-29 05:40:00,47.0
6766,2016-12-29 05:45:00,47.5
6767,2016-12-29 05:50:00,48.0
6768,2016-12-29 05:55:00,48.0
6769,2016-12-29 06:00:00,48.5
6770,2016-12-29 06:05:00,48.0
6771,2016-12-29 06:10:00,48.0
6772,2016-12-29 06:15:00,48.0
6773,2016-12-29 06:20:00,48.0
6774,2016-12-29 06:25:00,48.5
6775,2016-12-29 06:30:00,48.5
6776,2016-12-29 06:35:00,48.0
6777,2016-12-29 06:40:00,48.0
6778,2016-12-29 06:45:00,48.5
6779,2016-12-29 06:50:00,48.5
6780,2016-12-29 06:55:00,48.5
6781,2016-12-29 07:00:00,48.5
6782,2016-12-29 07:05:00,48.5
6783,2016-12-29 07:10:00,49.0
6784,2016-12-29 07:15:00,48.5
6785,2016-12-29 07:20:00,49.0
6786,2016-12-29 07:25:00,49.0
6787,2016-12-29 07:30:00,48.5
6788,2016-12-29 07:35:00,48.5
6789,2016-12-29 07:40:00,48.5
6790,2016-12-29 07:45:00,48.5
6791,2016-12-29 07:50:00,48.5
6792,2016-12-29 07:55:00,48.5
6793,2016-12-29 08:00:00,48.5
6794,2016-12-29 08:05:00,48.5
6795,2016-12-29 08:10:00,48.5
6796,2016-12-29 08:15:00,48.5
6797,2016-12-29 08:20:00,48.5
6798,2016-12-29 08:25:00,48.0
6799,2016-12-29 08:30:00,47.5
6800,2016-12-29 08:35:00,47.5
6801,2016-12-29 08:40:00,47.0
6802,2016-12-29 08:45:00,49.0
6803,2016-12-29 08:50:00,49.0
6804,2016-12-29 08:55:00,49.0
6805,2016-12-29 09:00:00,49.0
6806,2016-12-29 09:05:00,49.0
6807,2016-12-29 09:10:00,48.0
6808,2016-12-29 09:15:00,48.0
6809,2016-12-29 09:20:00,47.5
6810,2016-12-29 09:25:00,47.5
6811,2016-12-29 09:30:00,48.0
6812,2016-12-29 09:35:00,49.5
6813,2016-12-29 09:40:00,49.5
6814,2016-12-29 09:45:00,48.5
6815,2016-12-29 09:50:00,48.5
6816,2016-12-29 09:55:00,48.0
6817,2016-12-29 10:00:00,48.0
6818,2016-12-29 10:05:00,48.0
6819,2016-12-29 10:10:00,49.5
6820,2016-12-29 10:15:00,49.5
6821,2016-12-29 10:20:00,48.5
6822,2016-12-29 10:25:00,48.5
6823,2016-12-29 10:30:00,48.0
6824,2016-12-29 10:35:00,48.0
6825,2016-12-29 10:40:00,48.0
6826,2016-12-29 10:45:00,50.0
6827,2016-12-29 10:50:00,49.0
6828,2016-12-29 10:55:00,48.5
6829,2016-12-29 11:00:00,48.5
6830,2016-12-29 11:05:00,48.5
6831,2016-12-29 11:10:00,49.0
6832,2016-12-29 11:15:00,49.5
6833,2016-12-29 11:20:00,48.5
6834,2016-12-29 11:25:00,47.5
6835,2016-12-29 11:30:00,47.0
6836,2016-12-29 11:35:00,46.5
6837,2016-12-29 11:40:00,47.0
6838,2016-12-29 11:45:00,46.5
6839,2016-12-29 11:50:00,46.0
6840,2016-12-29 11:55:00,45.5
6841,2016-12-29 12:00:00,46.0
6842,2016-12-29 12:05:00,46.0
6843,2016-12-29 12:10:00,46.0
6844,2016-12-29 12:15:00,45.5
6845,2016-12-29 12:20:00,45.5
6846,2016-12-29 12:25:00,45.5
6847,2016-12-29 12:30:00,45.5
6848,2016-12-29 12:35:00,45.5
6849,2016-12-29 12:40:00,45.5
6850,2016-12-29 12:45:00,45.0
6851,2016-12-29 12:50:00,45.0
6852,2016-12-29 12:55:00,45.0
6853,2016-12-29 13:00:00,45.0
6854,2016-12-29 13:05:00,45.5
6855,2016-12-29 13:10:00,45.0
6856,2016-12-29 13:15:00,45.0
6857,2016-12-29 13:20:00,45.0
6858,2016-12-29 13:25:00,45.5
6859,2016-12-29 13:30:00,45.5
6860,2016-12-29 13:35:00,45.0
6861,2016-12-29 13:40:00,45.0
6862,2016-12-29 13:45:00,45.0
6863,2016-12-29 13:50:00,45.5
6864,2016-12-29 13:55:00,45.5
6865,2016-12-29 14:00:00,45.0
6866,2016-12-29 14:05:00,44.5
6867,2016-12-29 14:10:00,45.0
6868,2016-12-29 14:15:00,45.0
6869,2016-12-29 14:20:00,45.0
6870,2016-12-29 14:25:00,44.5
6871,2016-12-29 14:30:00,44.5
6872,2016-12-29 14:35:00,44.5
6873,2016-12-29 14:40:00,44.5
6874,2016-12-29 14:45:00,44.0
6875,2016-12-29 14:50:00,44.0
6876,2016-12-29 14:55:00,44.0
6877,2016-12-29 15:00:00,44.0
6878,2016-12-29 15:05:00,44.0
6879,2016-12-29 15:10:00,43.5
6880,2016-12-29 15:15:00,43.5
6881,2016-12-29 15:20:00,44.0
6882,2016-12-29 15:25:00,44.0
6883,2016-12-29 15:30:00,43.5
6884,2016-12-29 15:35:00,43.5
6885,2016-12-29 15:40:00,43.5
6886,2016-12-29 15:45:00,44.0
6887,2016-12-29 15:50:00,43.5
6888,2016-12-29 15:55:00,43.0
6889,2016-12-29 16:00:00,43.0
6890,2016-12-29 16:05:00,43.0
6891,2016-12-29 16:10:00,43.5
6892,2016-12-29 16:15:00,43.5
6893,2016-12-29 16:20:00,43.0
6894,2016-12-29 16:25:00,43.0
6895,2016-12-29 16:30:00,43.0
6896,2016-12-29 16:35:00,43.5
6897,2016-12-29 16:40:00,43.5
6898,2016-12-29 16:45:00,43.0
6899,2016-12-29 16:50:00,43.0
6900,2016-12-29 16:55:00,43.0
6901,2016-12-29 17:00:00,43.0
6902,2016-12-29 17:05:00,43.5
6903,2016-12-29 17:10:00,43.5
6904,2016-12-29 17:15:00,43.0
6905,2016-12-29 17:20:00,43.0
6906,2016-12-29 17:25:00,43.0
6907,2016-12-29 17:30:00,43.0
6908,2016-12-29 17:35:00,43.5
6909,2016-12-29 17:40:00,43.5
6910,2016-12-29 17:45:00,43.0
6911,2016-12-29 17:50:00,43.0
6912,2016-12-29 17:55:00,43.0
6913,2016-12-29 18:00:00,43.0
6914,2016-12-29 18:05:00,43.0
6915,2016-12-29 18:10:00,43.0
6916,2016-12-29 18:15:00,42.5
6917,2016-12-29 18:20:00,43.0
6918,2016-12-29 18:25:00,42.5
6919,2016-12-29 18:30:00,43.0
6920,2016-12-29 18:35:00,43.0
6921,2016-12-29 18:40:00,42.5
6922,2016-12-29 18:45:00,43.0
6923,2016-12-29 18:50:00,42.5
6924,2016-12-29 18:55:00,43.0
6925,2016-12-29 19:00:00,42.5
6926,2016-12-29 19:05:00,42.5
6927,2016-12-29 19:10:00,42.5
6928,2016-12-29 19:15:00,42.5
6929,2016-12-29 19:20:00,42.5
6930,2016-12-29 19:25:00,42.5
6931,2016-12-29 19:30:00,42.5
6932,2016-12-29 19:35:00,41.5
6933,2016-12-29 19:40:00,38.5
6934,2016-12-29 19:45:00,39.5
6935,2016-12-29 19:50:00,40.5
6936,2016-12-29 19:55:00,41.0
6937,2016-12-29 20:00:00,41.5
6938,2016-12-29 20:05:00,41.5
6939,2016-12-29 20:10:00,41.5
6940,2016-12-29 20:15:00,42.0
6941,2016-12-29 20:20:00,42.0
6942,2016-12-29 20:25:00,41.5
6943,2016-12-29 20:30:00,41.5
6944,2016-12-29 20:35:00,41.5
6945,2016-12-29 20:40:00,42.0
6946,2016-12-29 20:45:00,42.0
6947,2016-12-29 20:50:00,42.0
6948,2016-12-29 20:55:00,42.0
6949,2016-12-29 21:00:00,42.0
6950,2016-12-29 21:05:00,42.0
6951,2016-12-29 21:10:00,42.0
6952,2016-12-29 21:15:00,41.5
6953,2016-12-29 21:20:00,41.5
6954,2016-12-29 21:25:00,42.0
6955,2016-12-29 21:30:00,42.0
6956,2016-12-29 21:35:00,42.0
6957,2016-12-29 21:40:00,42.0
6958,2016-12-29 21:45:00,42.0
6959,2016-12-29 21:50:00,42.0
6960,2016-12-29 21:55:00,42.0
6961,2016-12-29 22:00:00,42.0
6962,2016-12-29 22:05:00,41.5
6963,2016-12-29 22:10:00,41.0
6964,2016-12-29 22:15:00,40.0
6965,2016-12-29 22:20:00,39.5
6966,2016-12-29 22:25:00,39.0
6967,2016-12-29 22:30:00,38.5
6968,2016-12-29 22:35:00,38.5
6969,2016-12-29 22:40:00,38.5
6970,2016-12-29 22:45:00,37.5
6971,2016-12-29 22:50:00,38.0
6972,2016-12-29 22:55:00,38.5
6973,2016-12-29 23:00:00,38.0
6974,2016-12-29 23:05:00,37.5
6975,2016-12-29 23:10:00,38.0
6976,2016-12-29 23:15:00,37.5
6977,2016-12-29 23:20:00,37.5
6978,2016-12-29 23:25:00,37.5
6979,2016-12-29 23:30:00,37.0
6980,2016-12-29 23:35:00,38.0
6981,2016-12-29 23:40:00,38.0
6982,2016-12-29 23:45:00,38.0
6983,2016-12-29 23:50:00,38.5
6984,2016-12-29 23:55:00,38.5
6985,2016-12-30 00:00:00,38.5
6986,2016-12-30 00:05:00,38.0
6987,2016-12-30 00:10:00,38.0
6988,2016-12-30 00:15:00,37.5
6989,2016-12-30 00:20:00,37.0
6990,2016-12-30 00:25:00,38.0
6991,2016-12-30 00:30:00,38.0
6992,2016-12-30 00:35:00,38.0
6993,2016-12-30 00:40:00,37.5
6994,2016-12-30 00:45:00,37.5
6995,2016-12-30 00:50:00,37.5
6996,2016-12-30 00:55:00,37.0
6997,2016-12-30 01:00:00,37.0
6998,2016-12-30 01:05:00,36.5
6999,2016-12-30 01:10:00,37.5
7000,2016-12-30 01:15:00,38.0
7001,2016-12-30 01:20:00,38.0
7002,2016-12-30 01:25:00,38.0
7003,2016-12-30 01:30:00,37.5
7004,2016-12-30 01:35:00,37.5
7005,2016-12-30 01:40:00,37.0
7006,2016-12-30 01:45:00,37.0
7007,2016-12-30 01:50:00,36.5
7008,2016-12-30 01:55:00,36.5
7009,2016-12-30 02:00:00,37.5
7010,2016-12-30 02:05:00,37.5
7011,2016-12-30 02:10:00,37.5
7012,2016-12-30 02:15:00,37.5
7013,2016-12-30 02:20:00,37.0
7014,2016-12-30 02:25:00,37.0
7015,2016-12-30 02:30:00,37.0
7016,2016-12-30 02:35:00,36.5
7017,2016-12-30 02:40:00,36.5
7018,2016-12-30 02:45:00,37.5
7019,2016-12-30 02:50:00,38.0
7020,2016-12-30 02:55:00,37.5
7021,2016-12-30 03:00:00,37.5
7022,2016-12-30 03:05:00,37.5
7023,2016-12-30 03:10:00,37.0
7024,2016-12-30 03:15:00,37.0
7025,2016-12-30 03:20:00,37.0
7026,2016-12-30 03:25:00,37.0
7027,2016-12-30 03:30:00,36.5
7028,2016-12-30 03:35:00,38.0
7029,2016-12-30 03:40:00,38.0
7030,2016-12-30 03:45:00,38.0
7031,2016-12-30 03:50:00,37.5
7032,2016-12-30 03:55:00,37.5
7033,2016-12-30 04:00:00,37.0
7034,2016-12-30 04:05:00,37.0
7035,2016-12-30 04:10:00,37.0
7036,2016-12-30 04:15:00,36.5
7037,2016-12-30 04:20:00,37.5
7038,2016-12-30 04:25:00,38.0
7039,2016-12-30 04:30:00,37.5
7040,2016-12-30 04:35:00,37.5
7041,2016-12-30 04:40:00,37.5
7042,2016-12-30 04:45:00,37.5
7043,2016-12-30 04:50:00,37.0
7044,2016-12-30 04:55:00,37.0
7045,2016-12-30 05:00:00,37.0
7046,2016-12-30 05:05:00,36.5
7047,2016-12-30 05:10:00,38.0
7048,2016-12-30 05:15:00,38.0
7049,2016-12-30 05:20:00,38.0
7050,2016-12-30 05:25:00,38.0
7051,2016-12-30 05:30:00,38.0
7052,2016-12-30 05:35:00,38.0
7053,2016-12-30 05:40:00,38.0
7054,2016-12-30 05:45:00,38.0
7055,2016-12-30 05:50:00,37.5
7056,2016-12-30 05:55:00,37.5
7057,2016-12-30 06:00:00,38.5
7058,2016-12-30 06:05:00,38.5
7059,2016-12-30 06:10:00,38.5
7060,2016-12-30 06:15:00,38.5
7061,2016-12-30 06:20:00,38.0
7062,2016-12-30 06:25:00,38.0
7063,2016-12-30 06:30:00,38.0
7064,2016-12-30 06:35:00,38.0
7065,2016-12-30 06:40:00,38.0
7066,2016-12-30 06:45:00,38.0
7067,2016-12-30 06:50:00,39.0
7068,2016-12-30 06:55:00,39.0
7069,2016-12-30 07:00:00,39.0
7070,2016-12-30 07:05:00,39.0
7071,2016-12-30 07:10:00,39.0
7072,2016-12-30 07:15:00,39.0
7073,2016-12-30 07:20:00,39.0
7074,2016-12-30 07:25:00,39.0
7075,2016-12-30 07:30:00,39.0
7076,2016-12-30 07:35:00,39.0
7077,2016-12-30 07:40:00,39.0
7078,2016-12-30 07:45:00,39.5
7079,2016-12-30 07:50:00,39.0
7080,2016-12-30 07:55:00,39.5
7081,2016-12-30 08:00:00,39.0
7082,2016-12-30 08:05:00,39.0
7083,2016-12-30 08:10:00,39.0
7084,2016-12-30 08:15:00,38.5
7085,2016-12-30 08:20:00,38.5
7086,2016-12-30 08:25:00,38.5
7087,2016-12-30 08:30:00,38.5
7088,2016-12-30 08:35:00,39.0
7089,2016-12-30 08:40:00,39.0
7090,2016-12-30 08:45:00,39.0
7091,2016-12-30 08:50:00,39.0
7092,2016-12-30 08:55:00,39.0
7093,2016-12-30 09:00:00,39.0
7094,2016-12-30 09:05:00,39.0
7095,2016-12-30 09:10:00,39.0
7096,2016-12-30 09:15:00,39.0
7097,2016-12-30 09:20:00,39.0
7098,2016-12-30 09:25:00,39.0
7099,2016-12-30 09:30:00,39.0
7100,2016-12-30 09:35:00,39.0
7101,2016-12-30 09:40:00,39.0
7102,2016-12-30 09:45:00,39.0
7103,2016-12-30 09:50:00,39.0
7104,2016-12-30 09:55:00,39.0
7105,2016-12-30 10:00:00,39.0
7106,2016-12-30 10:05:00,38.0
7107,2016-12-30 10:10:00,39.0
7108,2016-12-30 10:15:00,39.0
7109,2016-12-30 10:20:00,39.0
7110,2016-12-30 10:25:00,39.0
7111,2016-12-30 10:30:00,38.5
7112,2016-12-30 10:35:00,37.5
7113,2016-12-30 10:40:00,37.5
7114,2016-12-30 10:45:00,38.0
7115,2016-12-30 10:50:00,38.0
7116,2016-12-30 10:55:00,38.0
7117,2016-12-30 11:00:00,38.0
7118,2016-12-30 11:05:00,37.5
7119,2016-12-30 11:10:00,37.0
7120,2016-12-30 11:15:00,36.0
7121,2016-12-30 11:20:00,37.0
7122,2016-12-30 11:25:00,37.5
7123,2016-12-30 11:30:00,37.5
7124,2016-12-30 11:35:00,37.5
7125,2016-12-30 11:40:00,37.0
7126,2016-12-30 11:45:00,37.0
7127,2016-12-30 11:50:00,35.5
7128,2016-12-30 11:55:00,37.5
7129,2016-12-30 12:00:00,37.5
7130,2016-12-30 12:05:00,37.5
7131,2016-12-30 12:10:00,37.0
7132,2016-12-30 12:15:00,37.0
7133,2016-12-30 12:20:00,36.5
7134,2016-12-30 12:25:00,35.5
7135,2016-12-30 12:30:00,37.0
7136,2016-12-30 12:35:00,37.5
7137,2016-12-30 12:40:00,38.5
7138,2016-12-30 12:45:00,38.0
7139,2016-12-30 12:50:00,38.0
7140,2016-12-30 12:55:00,37.5
7141,2016-12-30 13:00:00,37.0
7142,2016-12-30 13:05:00,36.0
7143,2016-12-30 13:10:00,36.5
7144,2016-12-30 13:15:00,37.5
7145,2016-12-30 13:20:00,38.0
7146,2016-12-30 13:25:00,37.5
7147,2016-12-30 13:30:00,37.0
7148,2016-12-30 13:35:00,36.5
7149,2016-12-30 13:40:00,36.0
7150,2016-12-30 13:45:00,34.5
7151,2016-12-30 13:50:00,36.0
7152,2016-12-30 13:55:00,37.0
7153,2016-12-30 14:00:00,37.5
7154,2016-12-30 14:05:00,37.5
7155,2016-12-30 14:10:00,37.5
7156,2016-12-30 14:15:00,38.5
7157,2016-12-30 14:20:00,38.5
7158,2016-12-30 14:25:00,39.5
7159,2016-12-30 14:30:00,39.5
7160,2016-12-30 14:35:00,40.0
7161,2016-12-30 14:40:00,40.5
7162,2016-12-30 14:45:00,40.5
7163,2016-12-30 14:50:00,41.0
7164,2016-12-30 14:55:00,41.5
7165,2016-12-30 15:00:00,41.5
7166,2016-12-30 15:05:00,41.5
7167,2016-12-30 15:10:00,41.0
7168,2016-12-30 15:15:00,41.5
7169,2016-12-30 15:20:00,41.5
7170,2016-12-30 15:25:00,41.5
7171,2016-12-30 15:30:00,40.5
7172,2016-12-30 15:35:00,40.5
7173,2016-12-30 15:40:00,39.5
7174,2016-12-30 15:45:00,40.0
7175,2016-12-30 15:50:00,41.0
7176,2016-12-30 15:55:00,41.5
7177,2016-12-30 16:00:00,41.5
7178,2016-12-30 16:05:00,41.5
7179,2016-12-30 16:10:00,42.0
7180,2016-12-30 16:15:00,42.0
7181,2016-12-30 16:20:00,42.0
7182,2016-12-30 16:25:00,41.5
7183,2016-12-30 16:30:00,42.0
7184,2016-12-30 16:35:00,42.0
7185,2016-12-30 16:40:00,42.0
7186,2016-12-30 16:45:00,42.5
7187,2016-12-30 16:50:00,42.5
7188,2016-12-30 16:55:00,42.0
7189,2016-12-30 17:00:00,42.5
7190,2016-12-30 17:05:00,42.5
7191,2016-12-30 17:10:00,42.0
7192,2016-12-30 17:15:00,42.5
7193,2016-12-30 17:20:00,42.0
7194,2016-12-30 17:25:00,42.5
7195,2016-12-30 17:30:00,42.5
7196,2016-12-30 17:35:00,42.5
7197,2016-12-30 17:40:00,42.5
7198,2016-12-30 17:45:00,42.5
7199,2016-12-30 17:50:00,42.5
7200,2016-12-30 17:55:00,42.5
7201,2016-12-30 18:00:00,42.0
7202,2016-12-30 18:05:00,42.5
7203,2016-12-30 18:10:00,42.0
7204,2016-12-30 18:15:00,42.5
7205,2016-12-30 18:20:00,42.5
7206,2016-12-30 18:25:00,42.5
7207,2016-12-30 18:30:00,42.0
7208,2016-12-30 18:35:00,42.5
7209,2016-12-30 18:40:00,42.5
7210,2016-12-30 18:45:00,42.0
7211,2016-12-30 18:50:00,42.5
7212,2016-12-30 18:55:00,42.5
7213,2016-12-30 19:00:00,42.5
7214,2016-12-30 19:05:00,42.5
7215,2016-12-30 19:10:00,42.0
7216,2016-12-30 19:15:00,42.5
7217,2016-12-30 19:20:00,42.5
7218,2016-12-30 19:25:00,42.0
7219,2016-12-30 19:30:00,42.5
7220,2016-12-30 19:35:00,42.5
7221,2016-12-30 19:40:00,42.5
7222,2016-12-30 19:45:00,42.5
7223,2016-12-30 19:50:00,42.0
7224,2016-12-30 19:55:00,42.5
7225,2016-12-30 20:00:00,42.5
7226,2016-12-30 20:05:00,42.5
7227,2016-12-30 20:10:00,42.5
7228,2016-12-30 20:15:00,42.0
7229,2016-12-30 20:20:00,42.5
7230,2016-12-30 20:25:00,42.5
7231,2016-12-30 20:30:00,42.5
7232,2016-12-30 20:35:00,42.5
7233,2016-12-30 20:40:00,42.5
7234,2016-12-30 20:45:00,42.5
7235,2016-12-30 20:50:00,42.5
7236,2016-12-30 20:55:00,42.0
7237,2016-12-30 21:00:00,42.5
7238,2016-12-30 21:05:00,42.5
7239,2016-12-30 21:10:00,42.0
7240,2016-12-30 21:15:00,42.5
7241,2016-12-30 21:20:00,42.5
7242,2016-12-30 21:25:00,42.5
7243,2016-12-30 21:30:00,42.5
7244,2016-12-30 21:35:00,42.0
7245,2016-12-30 21:40:00,42.5
7246,2016-12-30 21:45:00,42.0
7247,2016-12-30 21:50:00,42.5
7248,2016-12-30 21:55:00,42.5
7249,2016-12-30 22:00:00,42.5
7250,2016-12-30 22:05:00,42.5
7251,2016-12-30 22:10:00,42.0
7252,2016-12-30 22:15:00,42.5
7253,2016-12-30 22:20:00,42.5
7254,2016-12-30 22:25:00,42.5
7255,2016-12-30 22:30:00,42.5
7256,2016-12-30 22:35:00,42.0
7257,2016-12-30 22:40:00,42.5
7258,2016-12-30 22:45:00,42.5
7259,2016-12-30 22:50:00,42.5
7260,2016-12-30 22:55:00,42.0
7261,2016-12-30 23:00:00,42.5
7262,2016-12-30 23:05:00,42.5
7263,2016-12-30 23:10:00,42.5
7264,2016-12-30 23:15:00,43.0
7265,2016-12-30 23:20:00,42.5
7266,2016-12-30 23:25:00,42.5
7267,2016-12-30 23:30:00,42.0
7268,2016-12-30 23:35:00,42.5
7269,2016-12-30 23:40:00,42.5
7270,2016-12-30 23:45:00,42.5
7271,2016-12-30 23:50:00,42.5
7272,2016-12-30 23:55:00,42.5
7273,2016-12-31 00:00:00,43.0
7274,2016-12-31 00:05:00,42.5
7275,2016-12-31 00:10:00,42.5
7276,2016-12-31 00:15:00,42.5
7277,2016-12-31 00:20:00,42.5
7278,2016-12-31 00:25:00,42.5
7279,2016-12-31 00:30:00,42.5
7280,2016-12-31 00:35:00,43.0
7281,2016-12-31 00:40:00,42.5
7282,2016-12-31 00:45:00,42.5
7283,2016-12-31 00:50:00,42.5
7284,2016-12-31 00:55:00,42.5
7285,2016-12-31 01:00:00,42.5
7286,2016-12-31 01:05:00,42.5
7287,2016-12-31 01:10:00,43.0
7288,2016-12-31 01:15:00,42.5
7289,2016-12-31 01:20:00,42.5
7290,2016-12-31 01:25:00,42.5
7291,2016-12-31 01:30:00,42.5
7292,2016-12-31 01:35:00,42.5
7293,2016-12-31 01:40:00,42.5
7294,2016-12-31 01:45:00,42.5
7295,2016-12-31 01:50:00,42.5
7296,2016-12-31 01:55:00,42.5
7297,2016-12-31 02:00:00,42.5
7298,2016-12-31 02:05:00,42.5
7299,2016-12-31 02:10:00,42.5
7300,2016-12-31 02:15:00,42.5
7301,2016-12-31 02:20:00,42.5
7302,2016-12-31 02:25:00,42.5
7303,2016-12-31 02:30:00,42.5
7304,2016-12-31 02:35:00,43.0
7305,2016-12-31 02:40:00,42.5
7306,2016-12-31 02:45:00,42.5
7307,2016-12-31 02:50:00,42.5
7308,2016-12-31 02:55:00,42.5
7309,2016-12-31 03:00:00,43.0
7310,2016-12-31 03:05:00,42.5
7311,2016-12-31 03:10:00,42.5
7312,2016-12-31 03:15:00,42.5
7313,2016-12-31 03:20:00,42.5
7314,2016-12-31 03:25:00,42.5
7315,2016-12-31 03:30:00,43.0
7316,2016-12-31 03:35:00,42.5
7317,2016-12-31 03:40:00,43.0
7318,2016-12-31 03:45:00,42.5
7319,2016-12-31 03:50:00,43.0
7320,2016-12-31 03:55:00,42.5
7321,2016-12-31 04:00:00,42.5
7322,2016-12-31 04:05:00,42.5
7323,2016-12-31 04:10:00,42.5
7324,2016-12-31 04:15:00,42.5
7325,2016-12-31 04:20:00,42.5
7326,2016-12-31 04:25:00,42.5
7327,2016-12-31 04:30:00,42.5
7328,2016-12-31 04:35:00,42.5
7329,2016-12-31 04:40:00,43.0
7330,2016-12-31 04:45:00,42.5
7331,2016-12-31 04:50:00,42.5
7332,2016-12-31 04:55:00,42.5
7333,2016-12-31 05:00:00,42.5
7334,2016-12-31 05:05:00,43.0
7335,2016-12-31 05:10:00,43.0
7336,2016-12-31 05:15:00,42.5
7337,2016-12-31 05:20:00,42.5
7338,2016-12-31 05:25:00,42.5
7339,2016-12-31 05:30:00,42.5
7340,2016-12-31 05:35:00,43.0
7341,2016-12-31 05:40:00,43.0
7342,2016-12-31 05:45:00,43.0
7343,2016-12-31 05:50:00,42.5
7344,2016-12-31 05:55:00,43.0
7345,2016-12-31 06:00:00,42.5
7346,2016-12-31 06:05:00,43.0
7347,2016-12-31 06:10:00,42.5
7348,2016-12-31 06:15:00,43.0
7349,2016-12-31 06:20:00,42.5
7350,2016-12-31 06:25:00,43.0
7351,2016-12-31 06:30:00,43.0
7352,2016-12-31 06:35:00,42.5
7353,2016-12-31 06:40:00,43.0
7354,2016-12-31 06:45:00,42.5
7355,2016-12-31 06:50:00,43.0
7356,2016-12-31 06:55:00,43.0
7357,2016-12-31 07:00:00,42.5
7358,2016-12-31 07:05:00,43.0
7359,2016-12-31 07:10:00,42.5
7360,2016-12-31 07:15:00,43.0
7361,2016-12-31 07:20:00,42.5
7362,2016-12-31 07:25:00,43.0
7363,2016-12-31 07:30:00,43.0
7364,2016-12-31 07:35:00,42.5
7365,2016-12-31 07:40:00,43.0
7366,2016-12-31 07:45:00,43.0
7367,2016-12-31 07:50:00,43.0
7368,2016-12-31 07:55:00,42.5
7369,2016-12-31 08:00:00,43.0
7370,2016-12-31 08:05:00,43.0
7371,2016-12-31 08:10:00,43.0
7372,2016-12-31 08:15:00,43.0
7373,2016-12-31 08:20:00,43.0
7374,2016-12-31 08:25:00,43.0
7375,2016-12-31 08:30:00,43.0
7376,2016-12-31 08:35:00,43.0
7377,2016-12-31 08:40:00,43.0
7378,2016-12-31 08:45:00,43.5
7379,2016-12-31 08:50:00,43.0
7380,2016-12-31 08:55:00,43.0
7381,2016-12-31 09:00:00,43.0
7382,2016-12-31 09:05:00,43.0
7383,2016-12-31 09:10:00,43.0
7384,2016-12-31 09:15:00,42.5
7385,2016-12-31 09:20:00,43.0
7386,2016-12-31 09:25:00,43.0
7387,2016-12-31 09:30:00,43.0
7388,2016-12-31 09:35:00,43.5
7389,2016-12-31 09:40:00,43.0
7390,2016-12-31 09:45:00,43.0
7391,2016-12-31 09:50:00,43.0
7392,2016-12-31 09:55:00,43.0
7393,2016-12-31 10:00:00,43.0
7394,2016-12-31 10:05:00,43.0
7395,2016-12-31 10:10:00,43.0
7396,2016-12-31 10:15:00,43.0
7397,2016-12-31 10:20:00,43.5
7398,2016-12-31 10:25:00,43.0
7399,2016-12-31 10:30:00,43.0
7400,2016-12-31 10:35:00,43.5
7401,2016-12-31 10:40:00,43.0
7402,2016-12-31 10:45:00,43.5
7403,2016-12-31 10:50:00,43.0
7404,2016-12-31 10:55:00,43.0
7405,2016-12-31 11:00:00,43.0
7406,2016-12-31 11:05:00,43.0
7407,2016-12-31 11:10:00,43.5
7408,2016-12-31 11:15:00,43.0
7409,2016-12-31 11:20:00,43.0
7410,2016-12-31 11:25:00,43.0
7411,2016-12-31 11:30:00,43.0
7412,2016-12-31 11:35:00,43.0
7413,2016-12-31 11:40:00,43.0
7414,2016-12-31 11:45:00,43.0
7415,2016-12-31 11:50:00,43.0
7416,2016-12-31 11:55:00,43.0
7417,2016-12-31 12:00:00,43.5
7418,2016-12-31 12:05:00,43.0
7419,2016-12-31 12:10:00,43.0
7420,2016-12-31 12:15:00,43.0
7421,2016-12-31 12:20:00,43.0
7422,2016-12-31 12:25:00,43.0
7423,2016-12-31 12:30:00,43.0
7424,2016-12-31 12:35:00,43.0
7425,2016-12-31 12:40:00,43.0
7426,2016-12-31 12:45:00,43.5
7427,2016-12-31 12:50:00,43.0
7428,2016-12-31 12:55:00,43.0
7429,2016-12-31 13:00:00,43.5
7430,2016-12-31 13:05:00,43.0
7431,2016-12-31 13:10:00,43.0
7432,2016-12-31 13:15:00,43.0
7433,2016-12-31 13:20:00,42.5
7434,2016-12-31 13:25:00,43.0
7435,2016-12-31 13:30:00,43.0
7436,2016-12-31 13:35:00,43.0
7437,2016-12-31 13:40:00,43.0
7438,2016-12-31 13:45:00,42.5
7439,2016-12-31 13:50:00,43.5
7440,2016-12-31 13:55:00,43.0
7441,2016-12-31 14:00:00,43.0
7442,2016-12-31 14:05:00,43.0
7443,2016-12-31 14:10:00,43.0
7444,2016-12-31 14:15:00,43.5
7445,2016-12-31 14:20:00,43.0
7446,2016-12-31 14:25:00,43.5
7447,2016-12-31 14:30:00,43.5
7448,2016-12-31 14:35:00,43.5
7449,2016-12-31 14:40:00,43.5
7450,2016-12-31 14:45:00,42.5
7451,2016-12-31 14:50:00,43.5
7452,2016-12-31 14:55:00,43.0
7453,2016-12-31 15:00:00,43.0
7454,2016-12-31 15:05:00,43.0
7455,2016-12-31 15:10:00,43.0
7456,2016-12-31 15:15:00,37.0
7457,2016-12-31 15:20:00,37.5
7458,2016-12-31 15:25:00,39.0
7459,2016-12-31 15:30:00,40.0
7460,2016-12-31 15:35:00,40.5
7461,2016-12-31 15:40:00,40.5
7462,2016-12-31 15:45:00,37.0
7463,2016-12-31 15:50:00,37.0
7464,2016-12-31 15:55:00,38.5
7465,2016-12-31 16:00:00,39.5
7466,2016-12-31 16:05:00,39.5
7467,2016-12-31 16:10:00,39.5
7468,2016-12-31 16:15:00,38.5
7469,2016-12-31 16:20:00,37.0
7470,2016-12-31 16:25:00,38.5
7471,2016-12-31 16:30:00,39.5
7472,2016-12-31 16:35:00,40.0
7473,2016-12-31 16:40:00,40.0
7474,2016-12-31 16:45:00,40.0
7475,2016-12-31 16:50:00,40.0
7476,2016-12-31 16:55:00,39.5
7477,2016-12-31 17:00:00,40.0
7478,2016-12-31 17:05:00,40.0
7479,2016-12-31 17:10:00,40.5
7480,2016-12-31 17:15:00,41.0
7481,2016-12-31 17:20:00,41.0
7482,2016-12-31 17:25:00,40.5
7483,2016-12-31 17:30:00,41.0
7484,2016-12-31 17:35:00,41.5
7485,2016-12-31 17:40:00,41.5
7486,2016-12-31 17:45:00,41.5
7487,2016-12-31 17:50:00,40.5
7488,2016-12-31 17:55:00,40.5
7489,2016-12-31 18:00:00,40.5
7490,2016-12-31 18:05:00,41.0
7491,2016-12-31 18:10:00,40.5
7492,2016-12-31 18:15:00,40.0
7493,2016-12-31 18:20:00,40.5
7494,2016-12-31 18:25:00,41.0
7495,2016-12-31 18:30:00,41.0
7496,2016-12-31 18:35:00,38.5
7497,2016-12-31 18:40:00,39.0
7498,2016-12-31 18:45:00,39.0
7499,2016-12-31 18:50:00,39.5
7500,2016-12-31 18:55:00,40.0
7501,2016-12-31 19:00:00,40.0
7502,2016-12-31 19:05:00,37.0
7503,2016-12-31 19:10:00,36.5
7504,2016-12-31 19:15:00,38.5
7505,2016-12-31 19:20:00,39.0
7506,2016-12-31 19:25:00,39.5
7507,2016-12-31 19:30:00,38.5
7508,2016-12-31 19:35:00,38.5
7509,2016-12-31 19:40:00,35.0
7510,2016-12-31 19:45:00,36.5
7511,2016-12-31 19:50:00,38.0
7512,2016-12-31 19:55:00,38.5
7513,2016-12-31 20:00:00,39.0
7514,2016-12-31 20:05:00,39.5
7515,2016-12-31 20:10:00,39.0
7516,2016-12-31 20:15:00,37.0
7517,2016-12-31 20:20:00,38.0
7518,2016-12-31 20:25:00,39.0
7519,2016-12-31 20:30:00,39.0
7520,2016-12-31 20:35:00,39.0
7521,2016-12-31 20:40:00,38.0
7522,2016-12-31 20:45:00,37.0
7523,2016-12-31 20:50:00,38.5
7524,2016-12-31 20:55:00,39.0
7525,2016-12-31 21:00:00,39.0
7526,2016-12-31 21:05:00,39.0
7527,2016-12-31 21:10:00,39.0
7528,2016-12-31 21:15:00,36.0
7529,2016-12-31 21:20:00,37.0
7530,2016-12-31 21:25:00,38.0
7531,2016-12-31 21:30:00,38.0
7532,2016-12-31 21:35:00,38.0
7533,2016-12-31 21:40:00,38.0
7534,2016-12-31 21:45:00,37.5
7535,2016-12-31 21:50:00,36.0
7536,2016-12-31 21:55:00,37.5
7537,2016-12-31 22:00:00,37.5
7538,2016-12-31 22:05:00,37.5
7539,2016-12-31 22:10:00,38.0
7540,2016-12-31 22:15:00,38.0
7541,2016-12-31 22:20:00,37.5
7542,2016-12-31 22:25:00,37.5
7543,2016-12-31 22:30:00,38.0
7544,2016-12-31 22:35:00,38.5
7545,2016-12-31 22:40:00,38.5
7546,2016-12-31 22:45:00,38.5
7547,2016-12-31 22:50:00,38.5
7548,2016-12-31 22:55:00,39.5
7549,2016-12-31 23:00:00,39.5
7550,2016-12-31 23:05:00,39.5
7551,2016-12-31 23:10:00,39.5
7552,2016-12-31 23:15:00,39.5
7553,2016-12-31 23:20:00,39.5
7554,2016-12-31 23:25:00,40.0
7555,2016-12-31 23:30:00,40.0
7556,2016-12-31 23:35:00,40.5
7557,2016-12-31 23:40:00,40.5
7558,2016-12-31 23:45:00,40.5
7559,2016-12-31 23:50:00,41.0
7560,2016-12-31 23:55:00,41.0
7561,2017-01-01 00:00:00,41.0
7562,2017-01-01 00:05:00,41.0
7563,2017-01-01 00:10:00,40.5
7564,2017-01-01 00:15:00,40.5
7565,2017-01-01 00:20:00,41.0
7566,2017-01-01 00:25:00,41.0
7567,2017-01-01 00:30:00,41.0
7568,2017-01-01 00:35:00,40.5
7569,2017-01-01 00:40:00,40.5
7570,2017-01-01 00:45:00,41.0
7571,2017-01-01 00:50:00,41.0
7572,2017-01-01 00:55:00,41.0
7573,2017-01-01 01:00:00,41.0
7574,2017-01-01 01:05:00,40.5
7575,2017-01-01 01:10:00,41.0
7576,2017-01-01 01:15:00,41.0
7577,2017-01-01 01:20:00,41.0
7578,2017-01-01 01:25:00,40.5
7579,2017-01-01 01:30:00,40.5
7580,2017-01-01 01:35:00,40.5
7581,2017-01-01 01:40:00,41.0
7582,2017-01-01 01:45:00,41.0
7583,2017-01-01 01:50:00,41.0
7584,2017-01-01 01:55:00,41.0
7585,2017-01-01 02:00:00,40.5
7586,2017-01-01 02:05:00,41.0
7587,2017-01-01 02:10:00,41.0
7588,2017-01-01 02:15:00,41.0
7589,2017-01-01 02:20:00,41.0
7590,2017-01-01 02:25:00,41.0
7591,2017-01-01 02:30:00,41.0
7592,2017-01-01 02:35:00,41.5
7593,2017-01-01 02:40:00,41.0
7594,2017-01-01 02:45:00,41.0
7595,2017-01-01 02:50:00,41.0
7596,2017-01-01 02:55:00,40.5
7597,2017-01-01 03:00:00,41.5
7598,2017-01-01 03:05:00,41.0
7599,2017-01-01 03:10:00,41.0
7600,2017-01-01 03:15:00,40.5
7601,2017-01-01 03:20:00,40.5
7602,2017-01-01 03:25:00,41.0
7603,2017-01-01 03:30:00,41.0
7604,2017-01-01 03:35:00,41.0
7605,2017-01-01 03:40:00,40.5
7606,2017-01-01 03:45:00,40.5
7607,2017-01-01 03:50:00,40.5
7608,2017-01-01 03:55:00,41.0
7609,2017-01-01 04:00:00,41.0
7610,2017-01-01 04:05:00,41.0
7611,2017-01-01 04:10:00,40.5
7612,2017-01-01 04:15:00,40.5
7613,2017-01-01 04:20:00,41.0
7614,2017-01-01 04:25:00,41.0
7615,2017-01-01 04:30:00,41.0
7616,2017-01-01 04:35:00,40.5
7617,2017-01-01 04:40:00,40.5
7618,2017-01-01 04:45:00,41.0
7619,2017-01-01 04:50:00,41.0
7620,2017-01-01 04:55:00,41.0
7621,2017-01-01 05:00:00,40.5
7622,2017-01-01 05:05:00,40.5
7623,2017-01-01 05:10:00,40.5
7624,2017-01-01 05:15:00,41.0
7625,2017-01-01 05:20:00,41.0
7626,2017-01-01 05:25:00,41.0
7627,2017-01-01 05:30:00,41.0
7628,2017-01-01 05:35:00,41.0
7629,2017-01-01 05:40:00,41.0
7630,2017-01-01 05:45:00,41.0
7631,2017-01-01 05:50:00,41.0
7632,2017-01-01 05:55:00,41.0
7633,2017-01-01 06:00:00,41.0
7634,2017-01-01 06:05:00,41.0
7635,2017-01-01 06:10:00,41.5
7636,2017-01-01 06:15:00,41.0
7637,2017-01-01 06:20:00,41.0
7638,2017-01-01 06:25:00,41.0
7639,2017-01-01 06:30:00,41.0
7640,2017-01-01 06:35:00,41.5
7641,2017-01-01 06:40:00,41.5
7642,2017-01-01 06:45:00,41.0
7643,2017-01-01 06:50:00,41.0
7644,2017-01-01 06:55:00,41.0
7645,2017-01-01 07:00:00,41.0
7646,2017-01-01 07:05:00,41.5
7647,2017-01-01 07:10:00,41.0
7648,2017-01-01 07:15:00,41.0
7649,2017-01-01 07:20:00,41.0
7650,2017-01-01 07:25:00,41.0
7651,2017-01-01 07:30:00,41.5
7652,2017-01-01 07:35:00,41.5
7653,2017-01-01 07:40:00,41.5
7654,2017-01-01 07:45:00,41.0
7655,2017-01-01 07:50:00,41.0
7656,2017-01-01 07:55:00,41.5
7657,2017-01-01 08:00:00,41.5
7658,2017-01-01 08:05:00,41.5
7659,2017-01-01 08:10:00,41.0
7660,2017-01-01 08:15:00,41.0
7661,2017-01-01 08:20:00,41.5
7662,2017-01-01 08:25:00,41.5
7663,2017-01-01 08:30:00,41.5
7664,2017-01-01 08:35:00,41.5
7665,2017-01-01 08:40:00,41.5
7666,2017-01-01 08:45:00,41.5
7667,2017-01-01 08:50:00,42.0
7668,2017-01-01 08:55:00,41.5
7669,2017-01-01 09:00:00,41.5
7670,2017-01-01 09:05:00,41.5
7671,2017-01-01 09:10:00,41.5
7672,2017-01-01 09:15:00,41.5
7673,2017-01-01 09:20:00,41.5
7674,2017-01-01 09:25:00,41.5
7675,2017-01-01 09:30:00,41.5
7676,2017-01-01 09:35:00,41.5
7677,2017-01-01 09:40:00,41.5
7678,2017-01-01 09:45:00,42.0
7679,2017-01-01 09:50:00,41.5
7680,2017-01-01 09:55:00,41.5
7681,2017-01-01 10:00:00,41.5
7682,2017-01-01 10:05:00,42.0
7683,2017-01-01 10:10:00,42.0
7684,2017-01-01 10:15:00,42.0
7685,2017-01-01 10:20:00,41.5
7686,2017-01-01 10:25:00,41.5
7687,2017-01-01 10:30:00,42.0
7688,2017-01-01 10:35:00,42.0
7689,2017-01-01 10:40:00,42.0
7690,2017-01-01 10:45:00,42.0
7691,2017-01-01 10:50:00,42.0
7692,2017-01-01 10:55:00,42.0
7693,2017-01-01 11:00:00,42.0
7694,2017-01-01 11:05:00,42.0
7695,2017-01-01 11:10:00,42.0
7696,2017-01-01 11:15:00,42.0
7697,2017-01-01 11:20:00,42.0
7698,2017-01-01 11:25:00,42.0
7699,2017-01-01 11:30:00,42.0
7700,2017-01-01 11:35:00,42.0
7701,2017-01-01 11:40:00,41.5
7702,2017-01-01 11:45:00,41.5
7703,2017-01-01 11:50:00,41.0
7704,2017-01-01 11:55:00,41.0
7705,2017-01-01 12:00:00,41.0
7706,2017-01-01 12:05:00,40.5
7707,2017-01-01 12:10:00,40.5
7708,2017-01-01 12:15:00,40.5
7709,2017-01-01 12:20:00,41.0
7710,2017-01-01 12:25:00,41.5
7711,2017-01-01 12:30:00,41.5
7712,2017-01-01 12:35:00,41.5
7713,2017-01-01 12:40:00,41.5
7714,2017-01-01 12:45:00,41.5
7715,2017-01-01 12:50:00,42.0
7716,2017-01-01 12:55:00,42.0
7717,2017-01-01 13:00:00,41.5
7718,2017-01-01 13:05:00,42.0
7719,2017-01-01 13:10:00,42.0
7720,2017-01-01 13:15:00,42.0
7721,2017-01-01 13:20:00,42.0
7722,2017-01-01 13:25:00,42.0
7723,2017-01-01 13:30:00,42.0
7724,2017-01-01 13:35:00,42.0
7725,2017-01-01 13:40:00,42.0
7726,2017-01-01 13:45:00,42.0
7727,2017-01-01 13:50:00,42.0
7728,2017-01-01 13:55:00,42.0
7729,2017-01-01 14:00:00,42.0
7730,2017-01-01 14:05:00,42.0
7731,2017-01-01 14:10:00,42.0
7732,2017-01-01 14:15:00,41.5
7733,2017-01-01 14:20:00,41.5
7734,2017-01-01 14:25:00,41.5
7735,2017-01-01 14:30:00,41.5
7736,2017-01-01 14:35:00,41.5
7737,2017-01-01 14:40:00,41.0
7738,2017-01-01 14:45:00,41.5
7739,2017-01-01 14:50:00,41.5
7740,2017-01-01 14:55:00,41.0
7741,2017-01-01 15:00:00,41.5
7742,2017-01-01 15:05:00,41.5
7743,2017-01-01 15:10:00,41.5
7744,2017-01-01 15:15:00,41.5
7745,2017-01-01 15:20:00,41.0
7746,2017-01-01 15:25:00,40.5
7747,2017-01-01 15:30:00,41.0
7748,2017-01-01 15:35:00,41.0
7749,2017-01-01 15:40:00,41.5
7750,2017-01-01 15:45:00,41.0
7751,2017-01-01 15:50:00,41.0
7752,2017-01-01 15:55:00,41.0
7753,2017-01-01 16:00:00,41.0
7754,2017-01-01 16:05:00,41.5
7755,2017-01-01 16:10:00,41.0
7756,2017-01-01 16:15:00,41.5
7757,2017-01-01 16:20:00,41.5
7758,2017-01-01 16:25:00,41.0
7759,2017-01-01 16:30:00,41.0
7760,2017-01-01 16:35:00,41.5
7761,2017-01-01 16:40:00,42.0
7762,2017-01-01 16:45:00,41.5
7763,2017-01-01 16:50:00,41.5
7764,2017-01-01 16:55:00,42.0
7765,2017-01-01 17:00:00,42.0
7766,2017-01-01 17:05:00,41.5
7767,2017-01-01 17:10:00,41.5
7768,2017-01-01 17:15:00,41.5
7769,2017-01-01 17:20:00,42.0
7770,2017-01-01 17:25:00,42.0
7771,2017-01-01 17:30:00,41.0
7772,2017-01-01 17:35:00,41.0
7773,2017-01-01 17:40:00,41.0
7774,2017-01-01 17:45:00,41.5
7775,2017-01-01 17:50:00,42.5
7776,2017-01-01 17:55:00,42.5
7777,2017-01-01 18:00:00,41.5
7778,2017-01-01 18:05:00,42.0
7779,2017-01-01 18:10:00,42.0
7780,2017-01-01 18:15:00,42.5
7781,2017-01-01 18:20:00,42.0
7782,2017-01-01 18:25:00,41.5
7783,2017-01-01 18:30:00,41.5
7784,2017-01-01 18:35:00,42.0
7785,2017-01-01 18:40:00,42.5
7786,2017-01-01 18:45:00,42.5
7787,2017-01-01 18:50:00,42.5
7788,2017-01-01 18:55:00,42.5
7789,2017-01-01 19:00:00,43.0
7790,2017-01-01 19:05:00,42.5
7791,2017-01-01 19:10:00,43.0
7792,2017-01-01 19:15:00,43.0
7793,2017-01-01 19:20:00,43.0
7794,2017-01-01 19:25:00,43.0
7795,2017-01-01 19:30:00,43.0
7796,2017-01-01 19:35:00,43.0
7797,2017-01-01 19:40:00,43.0
7798,2017-01-01 19:45:00,43.0
7799,2017-01-01 19:50:00,43.0
7800,2017-01-01 19:55:00,43.0
7801,2017-01-01 20:00:00,43.0
7802,2017-01-01 20:05:00,43.5
7803,2017-01-01 20:10:00,43.0
7804,2017-01-01 20:15:00,43.0
7805,2017-01-01 20:20:00,43.5
7806,2017-01-01 20:25:00,43.0
7807,2017-01-01 20:30:00,43.5
7808,2017-01-01 20:35:00,43.0
7809,2017-01-01 20:40:00,43.5
7810,2017-01-01 20:45:00,43.0
7811,2017-01-01 20:50:00,43.5
7812,2017-01-01 20:55:00,43.0
7813,2017-01-01 21:00:00,43.0
7814,2017-01-01 21:05:00,43.5
7815,2017-01-01 21:10:00,43.0
7816,2017-01-01 21:15:00,43.0
7817,2017-01-01 21:20:00,43.5
7818,2017-01-01 21:25:00,43.5
7819,2017-01-01 21:30:00,43.0
7820,2017-01-01 21:35:00,43.0
7821,2017-01-01 21:40:00,43.0
7822,2017-01-01 21:45:00,43.0
7823,2017-01-01 21:50:00,43.5
7824,2017-01-01 21:55:00,43.0
7825,2017-01-01 22:00:00,43.0
7826,2017-01-01 22:05:00,43.5
7827,2017-01-01 22:10:00,43.0
7828,2017-01-01 22:15:00,43.5
7829,2017-01-01 22:20:00,43.0
7830,2017-01-01 22:25:00,43.0
7831,2017-01-01 22:30:00,43.0
7832,2017-01-01 22:35:00,43.0
7833,2017-01-01 22:40:00,43.5
7834,2017-01-01 22:45:00,43.0
7835,2017-01-01 22:50:00,43.0
7836,2017-01-01 22:55:00,43.0
7837,2017-01-01 23:00:00,43.0
7838,2017-01-01 23:05:00,43.0
7839,2017-01-01 23:10:00,43.0
7840,2017-01-01 23:15:00,43.0
7841,2017-01-01 23:20:00,42.5
7842,2017-01-01 23:25:00,43.0
7843,2017-01-01 23:30:00,42.5
7844,2017-01-01 23:35:00,43.0
7845,2017-01-01 23:40:00,43.0
7846,2017-01-01 23:45:00,43.0
7847,2017-01-01 23:50:00,43.0
7848,2017-01-01 23:55:00,42.5
7849,2017-01-02 00:00:00,43.0
7850,2017-01-02 00:05:00,43.0
7851,2017-01-02 00:10:00,43.0
7852,2017-01-02 00:15:00,43.0
7853,2017-01-02 00:20:00,42.5
7854,2017-01-02 00:25:00,43.0
7855,2017-01-02 00:30:00,42.5
7856,2017-01-02 00:35:00,43.0
7857,2017-01-02 00:40:00,42.5
7858,2017-01-02 00:45:00,43.0
7859,2017-01-02 00:50:00,42.5
7860,2017-01-02 00:55:00,43.0
7861,2017-01-02 01:00:00,43.0
7862,2017-01-02 01:05:00,43.0
7863,2017-01-02 01:10:00,42.5
7864,2017-01-02 01:15:00,42.5
7865,2017-01-02 01:20:00,43.0
7866,2017-01-02 01:25:00,43.0
7867,2017-01-02 01:30:00,43.0
7868,2017-01-02 01:35:00,43.0
7869,2017-01-02 01:40:00,42.5
7870,2017-01-02 01:45:00,42.5
7871,2017-01-02 01:50:00,43.0
7872,2017-01-02 01:55:00,42.5
7873,2017-01-02 02:00:00,43.0
7874,2017-01-02 02:05:00,43.0
7875,2017-01-02 02:10:00,42.5
7876,2017-01-02 02:15:00,42.5
7877,2017-01-02 02:20:00,43.0
7878,2017-01-02 02:25:00,42.5
7879,2017-01-02 02:30:00,43.0
7880,2017-01-02 02:35:00,42.5
7881,2017-01-02 02:40:00,42.5
7882,2017-01-02 02:45:00,42.5
7883,2017-01-02 02:50:00,43.0
7884,2017-01-02 02:55:00,42.5
7885,2017-01-02 03:00:00,43.0
7886,2017-01-02 03:05:00,42.5
7887,2017-01-02 03:10:00,43.0
7888,2017-01-02 03:15:00,43.0
7889,2017-01-02 03:20:00,42.5
7890,2017-01-02 03:25:00,43.0
7891,2017-01-02 03:30:00,42.5
7892,2017-01-02 03:35:00,43.0
7893,2017-01-02 03:40:00,42.5
7894,2017-01-02 03:45:00,43.0
7895,2017-01-02 03:50:00,43.0
7896,2017-01-02 03:55:00,43.0
7897,2017-01-02 04:00:00,42.5
7898,2017-01-02 04:05:00,42.5
7899,2017-01-02 04:10:00,42.5
7900,2017-01-02 04:15:00,42.5
7901,2017-01-02 04:20:00,42.5
7902,2017-01-02 04:25:00,42.5
7903,2017-01-02 04:30:00,42.0
7904,2017-01-02 04:35:00,42.5
7905,2017-01-02 04:40:00,42.5
7906,2017-01-02 04:45:00,42.5
7907,2017-01-02 04:50:00,42.5
7908,2017-01-02 04:55:00,42.5
7909,2017-01-02 05:00:00,42.0
7910,2017-01-02 05:05:00,42.5
7911,2017-01-02 05:10:00,42.0
7912,2017-01-02 05:15:00,42.5
7913,2017-01-02 05:20:00,42.5
7914,2017-01-02 05:25:00,42.5
7915,2017-01-02 05:30:00,42.0
7916,2017-01-02 05:35:00,42.5
7917,2017-01-02 05:40:00,42.0
7918,2017-01-02 05:45:00,42.0
7919,2017-01-02 05:50:00,42.5
7920,2017-01-02 05:55:00,42.0
7921,2017-01-02 06:00:00,42.0
7922,2017-01-02 06:05:00,42.5
7923,2017-01-02 06:10:00,42.0
7924,2017-01-02 06:15:00,42.0
7925,2017-01-02 06:20:00,42.0
7926,2017-01-02 06:25:00,42.0
7927,2017-01-02 06:30:00,42.0
7928,2017-01-02 06:35:00,42.0
7929,2017-01-02 06:40:00,42.0
7930,2017-01-02 06:45:00,42.0
7931,2017-01-02 06:50:00,42.5
7932,2017-01-02 06:55:00,42.0
7933,2017-01-02 07:00:00,42.0
7934,2017-01-02 07:05:00,42.0
7935,2017-01-02 07:10:00,42.0
7936,2017-01-02 07:15:00,42.0
7937,2017-01-02 07:20:00,42.5
7938,2017-01-02 07:25:00,42.5
7939,2017-01-02 07:30:00,42.0
7940,2017-01-02 07:35:00,42.0
7941,2017-01-02 07:40:00,42.5
7942,2017-01-02 07:45:00,42.5
7943,2017-01-02 07:50:00,42.5
7944,2017-01-02 07:55:00,42.0
7945,2017-01-02 08:00:00,42.0
7946,2017-01-02 08:05:00,42.0
7947,2017-01-02 08:10:00,42.5
7948,2017-01-02 08:15:00,42.5
7949,2017-01-02 08:20:00,42.0
7950,2017-01-02 08:25:00,41.5
7951,2017-01-02 08:30:00,42.0
7952,2017-01-02 08:35:00,42.0
7953,2017-01-02 08:40:00,42.5
7954,2017-01-02 08:45:00,42.0
7955,2017-01-02 08:50:00,42.0
7956,2017-01-02 08:55:00,42.5
7957,2017-01-02 09:00:00,42.0
7958,2017-01-02 09:05:00,42.0
7959,2017-01-02 09:10:00,42.0
7960,2017-01-02 09:15:00,42.0
7961,2017-01-02 09:20:00,42.5
7962,2017-01-02 09:25:00,42.0
7963,2017-01-02 09:30:00,42.5
7964,2017-01-02 09:35:00,42.0
7965,2017-01-02 09:40:00,42.0
7966,2017-01-02 09:45:00,42.0
7967,2017-01-02 09:50:00,42.0
7968,2017-01-02 09:55:00,42.0
7969,2017-01-02 10:00:00,41.5
7970,2017-01-02 10:05:00,42.0
7971,2017-01-02 10:10:00,42.0
7972,2017-01-02 10:15:00,42.0
7973,2017-01-02 10:20:00,42.0
7974,2017-01-02 10:25:00,41.5
7975,2017-01-02 10:30:00,42.0
7976,2017-01-02 10:35:00,42.0
7977,2017-01-02 10:40:00,42.0
7978,2017-01-02 10:45:00,42.0
7979,2017-01-02 10:50:00,42.0
7980,2017-01-02 10:55:00,42.5
7981,2017-01-02 11:00:00,42.0
7982,2017-01-02 11:05:00,42.5
7983,2017-01-02 11:10:00,42.0
7984,2017-01-02 11:15:00,42.5
7985,2017-01-02 11:20:00,42.0
7986,2017-01-02 11:25:00,42.0
7987,2017-01-02 11:30:00,42.0
7988,2017-01-02 11:35:00,42.0
7989,2017-01-02 11:40:00,42.0
7990,2017-01-02 11:45:00,42.0
7991,2017-01-02 11:50:00,42.0
7992,2017-01-02 11:55:00,42.0
7993,2017-01-02 12:00:00,42.0
7994,2017-01-02 12:05:00,42.0
7995,2017-01-02 12:10:00,42.0
7996,2017-01-02 12:15:00,42.0
7997,2017-01-02 12:20:00,42.0
7998,2017-01-02 12:25:00,42.0
7999,2017-01-02 12:30:00,42.0
8000,2017-01-02 12:35:00,42.0
8001,2017-01-02 12:40:00,42.5
8002,2017-01-02 12:45:00,42.0
8003,2017-01-02 12:50:00,42.0
8004,2017-01-02 12:55:00,42.5
8005,2017-01-02 13:00:00,42.0
8006,2017-01-02 13:05:00,42.5
8007,2017-01-02 13:10:00,42.5
8008,2017-01-02 13:15:00,42.5
8009,2017-01-02 13:20:00,42.0
8010,2017-01-02 13:25:00,42.5
8011,2017-01-02 13:30:00,42.0
8012,2017-01-02 13:35:00,42.5
8013,2017-01-02 13:40:00,42.0
8014,2017-01-02 13:45:00,42.0
8015,2017-01-02 13:50:00,42.0
8016,2017-01-02 13:55:00,42.0
8017,2017-01-02 14:00:00,42.0
8018,2017-01-02 14:05:00,42.0
8019,2017-01-02 14:10:00,42.5
8020,2017-01-02 14:15:00,42.0
8021,2017-01-02 14:20:00,42.5
8022,2017-01-02 14:25:00,43.0
8023,2017-01-02 14:30:00,42.5
8024,2017-01-02 14:35:00,43.0
8025,2017-01-02 14:40:00,42.5
8026,2017-01-02 14:45:00,42.5
8027,2017-01-02 14:50:00,43.0
8028,2017-01-02 14:55:00,43.0
8029,2017-01-02 15:00:00,43.0
8030,2017-01-02 15:05:00,42.5
8031,2017-01-02 15:10:00,42.5
8032,2017-01-02 15:15:00,43.0
8033,2017-01-02 15:20:00,43.0
8034,2017-01-02 15:25:00,43.0
8035,2017-01-02 15:30:00,42.5
8036,2017-01-02 15:35:00,42.5
8037,2017-01-02 15:40:00,42.5
8038,2017-01-02 15:45:00,42.5
8039,2017-01-02 15:50:00,42.5
8040,2017-01-02 15:55:00,42.5
8041,2017-01-02 16:00:00,42.0
8042,2017-01-02 16:05:00,42.0
8043,2017-01-02 16:10:00,42.5
8044,2017-01-02 16:15:00,42.5
8045,2017-01-02 16:20:00,42.5
8046,2017-01-02 16:25:00,42.0
8047,2017-01-02 16:30:00,42.0
8048,2017-01-02 16:35:00,42.0
8049,2017-01-02 16:40:00,42.0
8050,2017-01-02 16:45:00,42.0
8051,2017-01-02 16:50:00,42.0
8052,2017-01-02 16:55:00,42.0
8053,2017-01-02 17:00:00,42.0
8054,2017-01-02 17:05:00,42.0
8055,2017-01-02 17:10:00,42.5
8056,2017-01-02 17:15:00,42.0
8057,2017-01-02 17:20:00,42.0
8058,2017-01-02 17:25:00,42.0
8059,2017-01-02 17:30:00,42.0
8060,2017-01-02 17:35:00,42.0
8061,2017-01-02 17:40:00,42.0
8062,2017-01-02 17:45:00,42.5
8063,2017-01-02 17:50:00,42.5
8064,2017-01-02 17:55:00,43.0
8065,2017-01-02 18:00:00,43.0
8066,2017-01-02 18:05:00,42.0
8067,2017-01-02 18:10:00,42.0
8068,2017-01-02 18:15:00,42.0
8069,2017-01-02 18:20:00,42.0
8070,2017-01-02 18:25:00,42.0
8071,2017-01-02 18:30:00,42.0
8072,2017-01-02 18:35:00,41.5
8073,2017-01-02 18:40:00,41.5
8074,2017-01-02 18:45:00,41.0
8075,2017-01-02 18:50:00,41.5
8076,2017-01-02 18:55:00,41.5
8077,2017-01-02 19:00:00,41.0
8078,2017-01-02 19:05:00,41.0
8079,2017-01-02 19:10:00,40.5
8080,2017-01-02 19:15:00,40.5
8081,2017-01-02 19:20:00,41.5
8082,2017-01-02 19:25:00,41.0
8083,2017-01-02 19:30:00,41.0
8084,2017-01-02 19:35:00,41.0
8085,2017-01-02 19:40:00,41.0
8086,2017-01-02 19:45:00,41.5
8087,2017-01-02 19:50:00,41.0
8088,2017-01-02 19:55:00,41.0
8089,2017-01-02 20:00:00,41.0
8090,2017-01-02 20:05:00,41.0
8091,2017-01-02 20:10:00,41.0
8092,2017-01-02 20:15:00,41.5
8093,2017-01-02 20:20:00,41.0
8094,2017-01-02 20:25:00,41.0
8095,2017-01-02 20:30:00,41.0
8096,2017-01-02 20:35:00,40.5
8097,2017-01-02 20:40:00,41.0
8098,2017-01-02 20:45:00,41.0
8099,2017-01-02 20:50:00,41.0
8100,2017-01-02 20:55:00,40.5
8101,2017-01-02 21:00:00,40.5
8102,2017-01-02 21:05:00,40.5
8103,2017-01-02 21:10:00,41.0
8104,2017-01-02 21:15:00,41.0
8105,2017-01-02 21:20:00,41.0
8106,2017-01-02 21:25:00,40.5
8107,2017-01-02 21:30:00,40.5
8108,2017-01-02 21:35:00,40.5
8109,2017-01-02 21:40:00,41.0
8110,2017-01-02 21:45:00,41.0
8111,2017-01-02 21:50:00,41.0
8112,2017-01-02 21:55:00,40.5
8113,2017-01-02 22:00:00,40.5
8114,2017-01-02 22:05:00,40.5
8115,2017-01-02 22:10:00,41.0
8116,2017-01-02 22:15:00,41.0
8117,2017-01-02 22:20:00,41.0
8118,2017-01-02 22:25:00,40.5
8119,2017-01-02 22:30:00,40.5
8120,2017-01-02 22:35:00,40.5
8121,2017-01-02 22:40:00,41.0
8122,2017-01-02 22:45:00,41.0
8123,2017-01-02 22:50:00,41.0
8124,2017-01-02 22:55:00,40.5
8125,2017-01-02 23:00:00,40.5
8126,2017-01-02 23:05:00,40.0
8127,2017-01-02 23:10:00,40.5
8128,2017-01-02 23:15:00,41.0
8129,2017-01-02 23:20:00,40.5
8130,2017-01-02 23:25:00,40.5
8131,2017-01-02 23:30:00,40.5
8132,2017-01-02 23:35:00,40.0
8133,2017-01-02 23:40:00,41.0
8134,2017-01-02 23:45:00,40.5
8135,2017-01-02 23:50:00,40.5
8136,2017-01-02 23:55:00,40.0
8137,2017-01-03 00:00:00,40.0
8138,2017-01-03 00:05:00,40.0
8139,2017-01-03 00:10:00,40.5
8140,2017-01-03 00:15:00,40.5
8141,2017-01-03 00:20:00,40.0
8142,2017-01-03 00:25:00,40.0
8143,2017-01-03 00:30:00,40.0
8144,2017-01-03 00:35:00,40.0
8145,2017-01-03 00:40:00,40.5
8146,2017-01-03 00:45:00,40.0
8147,2017-01-03 00:50:00,40.0
8148,2017-01-03 00:55:00,40.0
8149,2017-01-03 01:00:00,40.0
8150,2017-01-03 01:05:00,40.5
8151,2017-01-03 01:10:00,40.5
8152,2017-01-03 01:15:00,40.0
8153,2017-01-03 01:20:00,40.0
8154,2017-01-03 01:25:00,40.0
8155,2017-01-03 01:30:00,40.0
8156,2017-01-03 01:35:00,40.5
8157,2017-01-03 01:40:00,40.5
8158,2017-01-03 01:45:00,40.0
8159,2017-01-03 01:50:00,40.0
8160,2017-01-03 01:55:00,39.5
8161,2017-01-03 02:00:00,39.5
8162,2017-01-03 02:05:00,40.5
8163,2017-01-03 02:10:00,40.0
8164,2017-01-03 02:15:00,40.0
8165,2017-01-03 02:20:00,40.0
8166,2017-01-03 02:25:00,40.0
8167,2017-01-03 02:30:00,40.0
8168,2017-01-03 02:35:00,40.5
8169,2017-01-03 02:40:00,40.0
8170,2017-01-03 02:45:00,40.0
8171,2017-01-03 02:50:00,40.0
8172,2017-01-03 02:55:00,39.5
8173,2017-01-03 03:00:00,40.0
8174,2017-01-03 03:05:00,40.0
8175,2017-01-03 03:10:00,40.0
8176,2017-01-03 03:15:00,40.0
8177,2017-01-03 03:20:00,39.5
8178,2017-01-03 03:25:00,39.5
8179,2017-01-03 03:30:00,40.0
8180,2017-01-03 03:35:00,40.0
8181,2017-01-03 03:40:00,40.0
8182,2017-01-03 03:45:00,39.5
8183,2017-01-03 03:50:00,39.5
8184,2017-01-03 03:55:00,39.5
8185,2017-01-03 04:00:00,40.5
8186,2017-01-03 04:05:00,40.0
8187,2017-01-03 04:10:00,40.0
8188,2017-01-03 04:15:00,40.0
8189,2017-01-03 04:20:00,39.5
8190,2017-01-03 04:25:00,39.5
8191,2017-01-03 04:30:00,40.5
8192,2017-01-03 04:35:00,40.0
8193,2017-01-03 04:40:00,40.0
8194,2017-01-03 04:45:00,40.0
8195,2017-01-03 04:50:00,39.5
8196,2017-01-03 04:55:00,40.0
8197,2017-01-03 05:00:00,40.5
8198,2017-01-03 05:05:00,40.0
8199,2017-01-03 05:10:00,40.0
8200,2017-01-03 05:15:00,40.0
8201,2017-01-03 05:20:00,39.5
8202,2017-01-03 05:25:00,40.0
8203,2017-01-03 05:30:00,40.5
8204,2017-01-03 05:35:00,40.0
8205,2017-01-03 05:40:00,40.0
8206,2017-01-03 05:45:00,40.0
8207,2017-01-03 05:50:00,39.5
8208,2017-01-03 05:55:00,40.5
8209,2017-01-03 06:00:00,40.0
8210,2017-01-03 06:05:00,40.0
8211,2017-01-03 06:10:00,40.0
8212,2017-01-03 06:15:00,39.5
8213,2017-01-03 06:20:00,39.5
8214,2017-01-03 06:25:00,40.5
8215,2017-01-03 06:30:00,40.0
8216,2017-01-03 06:35:00,40.0
8217,2017-01-03 06:40:00,39.5
8218,2017-01-03 06:45:00,39.5
8219,2017-01-03 06:50:00,40.0
8220,2017-01-03 06:55:00,40.0
8221,2017-01-03 07:00:00,40.0
8222,2017-01-03 07:05:00,40.0
8223,2017-01-03 07:10:00,39.5
8224,2017-01-03 07:15:00,39.5
8225,2017-01-03 07:20:00,40.0
8226,2017-01-03 07:25:00,40.5
8227,2017-01-03 07:30:00,40.0
8228,2017-01-03 07:35:00,39.5
8229,2017-01-03 07:40:00,37.0
8230,2017-01-03 07:45:00,36.5
8231,2017-01-03 07:50:00,38.5
8232,2017-01-03 07:55:00,39.0
8233,2017-01-03 08:00:00,39.0
8234,2017-01-03 08:05:00,39.5
8235,2017-01-03 08:10:00,39.5
8236,2017-01-03 08:15:00,39.5
8237,2017-01-03 08:20:00,40.0
8238,2017-01-03 08:25:00,40.0
8239,2017-01-03 08:30:00,39.5
8240,2017-01-03 08:35:00,39.5
8241,2017-01-03 08:40:00,39.5
8242,2017-01-03 08:45:00,40.0
8243,2017-01-03 08:50:00,40.0
8244,2017-01-03 08:55:00,40.0
8245,2017-01-03 09:00:00,40.0
8246,2017-01-03 09:05:00,39.5
8247,2017-01-03 09:10:00,39.5
8248,2017-01-03 09:15:00,40.0
8249,2017-01-03 09:20:00,40.5
8250,2017-01-03 09:25:00,40.5
8251,2017-01-03 09:30:00,40.0
8252,2017-01-03 09:35:00,40.0
8253,2017-01-03 09:40:00,39.5
8254,2017-01-03 09:45:00,39.5
8255,2017-01-03 09:50:00,40.5
8256,2017-01-03 09:55:00,40.0
8257,2017-01-03 10:00:00,40.0
8258,2017-01-03 10:05:00,39.5
8259,2017-01-03 10:10:00,39.5
8260,2017-01-03 10:15:00,39.5
8261,2017-01-03 10:20:00,40.5
8262,2017-01-03 10:25:00,40.5
8263,2017-01-03 10:30:00,40.0
8264,2017-01-03 10:35:00,40.0
8265,2017-01-03 10:40:00,39.5
8266,2017-01-03 10:45:00,39.5
8267,2017-01-03 10:50:00,40.0
8268,2017-01-03 10:55:00,40.5
8269,2017-01-03 11:00:00,40.0
8270,2017-01-03 11:05:00,39.5
8271,2017-01-03 11:10:00,39.5
8272,2017-01-03 11:15:00,39.0
8273,2017-01-03 11:20:00,37.5
8274,2017-01-03 11:25:00,35.5
8275,2017-01-03 11:30:00,37.0
8276,2017-01-03 11:35:00,37.0
8277,2017-01-03 11:40:00,35.5
8278,2017-01-03 11:45:00,36.0
8279,2017-01-03 11:50:00,37.5
8280,2017-01-03 11:55:00,39.0
8281,2017-01-03 12:00:00,39.5
8282,2017-01-03 12:05:00,39.5
8283,2017-01-03 12:10:00,38.5
8284,2017-01-03 12:15:00,37.5
8285,2017-01-03 12:20:00,38.0
8286,2017-01-03 12:25:00,39.5
8287,2017-01-03 12:30:00,40.5
8288,2017-01-03 12:35:00,40.0
8289,2017-01-03 12:40:00,40.0
8290,2017-01-03 12:45:00,39.5
8291,2017-01-03 12:50:00,39.0
8292,2017-01-03 12:55:00,40.0
8293,2017-01-03 13:00:00,40.5
8294,2017-01-03 13:05:00,40.5
8295,2017-01-03 13:10:00,40.0
8296,2017-01-03 13:15:00,40.0
8297,2017-01-03 13:20:00,39.5
8298,2017-01-03 13:25:00,39.0
8299,2017-01-03 13:30:00,40.5
8300,2017-01-03 13:35:00,40.5
8301,2017-01-03 13:40:00,40.5
8302,2017-01-03 13:45:00,40.0
8303,2017-01-03 13:50:00,39.5
8304,2017-01-03 13:55:00,39.5
8305,2017-01-03 14:00:00,39.5
8306,2017-01-03 14:05:00,40.5
8307,2017-01-03 14:10:00,40.5
8308,2017-01-03 14:15:00,40.0
8309,2017-01-03 14:20:00,40.0
8310,2017-01-03 14:25:00,39.5
8311,2017-01-03 14:30:00,40.0
8312,2017-01-03 14:35:00,40.0
8313,2017-01-03 14:40:00,40.0
8314,2017-01-03 14:45:00,39.5
8315,2017-01-03 14:50:00,38.5
8316,2017-01-03 14:55:00,37.5
8317,2017-01-03 15:00:00,39.0
8318,2017-01-03 15:05:00,39.0
8319,2017-01-03 15:10:00,39.0
8320,2017-01-03 15:15:00,39.0
8321,2017-01-03 15:20:00,39.5
8322,2017-01-03 15:25:00,39.5
8323,2017-01-03 15:30:00,40.5
8324,2017-01-03 15:35:00,40.5
8325,2017-01-03 15:40:00,40.5
8326,2017-01-03 15:45:00,39.5
8327,2017-01-03 15:50:00,38.0
8328,2017-01-03 15:55:00,38.0
8329,2017-01-03 16:00:00,36.5
8330,2017-01-03 16:05:00,37.5
8331,2017-01-03 16:10:00,38.5
8332,2017-01-03 16:15:00,39.0
8333,2017-01-03 16:20:00,39.0
8334,2017-01-03 16:25:00,39.0
8335,2017-01-03 16:30:00,36.5
8336,2017-01-03 16:35:00,36.0
8337,2017-01-03 16:40:00,35.5
8338,2017-01-03 16:45:00,37.0
8339,2017-01-03 16:50:00,37.5
8340,2017-01-03 16:55:00,38.0
8341,2017-01-03 17:00:00,38.0
8342,2017-01-03 17:05:00,37.5
8343,2017-01-03 17:10:00,35.5
8344,2017-01-03 17:15:00,36.5
8345,2017-01-03 17:20:00,36.5
8346,2017-01-03 17:25:00,37.5
8347,2017-01-03 17:30:00,38.0
8348,2017-01-03 17:35:00,38.0
8349,2017-01-03 17:40:00,38.0
8350,2017-01-03 17:45:00,37.5
8351,2017-01-03 17:50:00,36.0
8352,2017-01-03 17:55:00,36.5
8353,2017-01-03 18:00:00,37.0
8354,2017-01-03 18:05:00,37.5
8355,2017-01-03 18:10:00,37.0
8356,2017-01-03 18:15:00,37.0
8357,2017-01-03 18:20:00,36.5
8358,2017-01-03 18:25:00,36.0
8359,2017-01-03 18:30:00,35.0
8360,2017-01-03 18:35:00,36.5
8361,2017-01-03 18:40:00,36.5
8362,2017-01-03 18:45:00,37.5
8363,2017-01-03 18:50:00,38.0
8364,2017-01-03 18:55:00,38.0
8365,2017-01-03 19:00:00,38.5
8366,2017-01-03 19:05:00,38.0
8367,2017-01-03 19:10:00,38.0
8368,2017-01-03 19:15:00,35.0
8369,2017-01-03 19:20:00,35.5
8370,2017-01-03 19:25:00,37.0
8371,2017-01-03 19:30:00,38.0
8372,2017-01-03 19:35:00,38.0
8373,2017-01-03 19:40:00,38.0
8374,2017-01-03 19:45:00,38.0
8375,2017-01-03 19:50:00,35.5
8376,2017-01-03 19:55:00,36.5
8377,2017-01-03 20:00:00,37.5
8378,2017-01-03 20:05:00,38.0
8379,2017-01-03 20:10:00,38.0
8380,2017-01-03 20:15:00,38.0
8381,2017-01-03 20:20:00,37.5
8382,2017-01-03 20:25:00,36.0
8383,2017-01-03 20:30:00,37.5
8384,2017-01-03 20:35:00,38.5
8385,2017-01-03 20:40:00,39.0
8386,2017-01-03 20:45:00,38.5
8387,2017-01-03 20:50:00,38.5
8388,2017-01-03 20:55:00,38.0
8389,2017-01-03 21:00:00,36.5
8390,2017-01-03 21:05:00,37.5
8391,2017-01-03 21:10:00,38.0
8392,2017-01-03 21:15:00,38.5
8393,2017-01-03 21:20:00,38.0
8394,2017-01-03 21:25:00,38.0
8395,2017-01-03 21:30:00,37.5
8396,2017-01-03 21:35:00,36.5
8397,2017-01-03 21:40:00,37.0
8398,2017-01-03 21:45:00,38.0
8399,2017-01-03 21:50:00,38.5
8400,2017-01-03 21:55:00,38.0
8401,2017-01-03 22:00:00,38.0
8402,2017-01-03 22:05:00,37.5
8403,2017-01-03 22:10:00,37.0
8404,2017-01-03 22:15:00,37.5
8405,2017-01-03 22:20:00,38.0
8406,2017-01-03 22:25:00,38.5
8407,2017-01-03 22:30:00,38.0
8408,2017-01-03 22:35:00,38.0
8409,2017-01-03 22:40:00,37.5
8410,2017-01-03 22:45:00,37.5
8411,2017-01-03 22:50:00,36.0
8412,2017-01-03 22:55:00,37.5
8413,2017-01-03 23:00:00,38.0
8414,2017-01-03 23:05:00,38.0
8415,2017-01-03 23:10:00,38.0
8416,2017-01-03 23:15:00,38.0
8417,2017-01-03 23:20:00,37.5
8418,2017-01-03 23:25:00,37.0
8419,2017-01-03 23:30:00,37.5
8420,2017-01-03 23:35:00,38.0
8421,2017-01-03 23:40:00,38.5
8422,2017-01-03 23:45:00,38.0
8423,2017-01-03 23:50:00,38.0
8424,2017-01-03 23:55:00,37.0
8425,2017-01-04 00:00:00,37.0
8426,2017-01-04 00:05:00,38.0
8427,2017-01-04 00:10:00,37.5
8428,2017-01-04 00:15:00,37.5
8429,2017-01-04 00:20:00,37.5
8430,2017-01-04 00:25:00,36.5
8431,2017-01-04 00:30:00,37.0
8432,2017-01-04 00:35:00,37.0
8433,2017-01-04 00:40:00,37.5
8434,2017-01-04 00:45:00,37.5
8435,2017-01-04 00:50:00,37.0
8436,2017-01-04 00:55:00,36.5
8437,2017-01-04 01:00:00,36.0
8438,2017-01-04 01:05:00,37.0
8439,2017-01-04 01:10:00,37.5
8440,2017-01-04 01:15:00,38.0
8441,2017-01-04 01:20:00,38.0
8442,2017-01-04 01:25:00,37.5
8443,2017-01-04 01:30:00,37.0
8444,2017-01-04 01:35:00,37.5
8445,2017-01-04 01:40:00,38.5
8446,2017-01-04 01:45:00,38.5
8447,2017-01-04 01:50:00,38.5
8448,2017-01-04 01:55:00,38.5
8449,2017-01-04 02:00:00,38.0
8450,2017-01-04 02:05:00,37.5
8451,2017-01-04 02:10:00,38.0
8452,2017-01-04 02:15:00,38.5
8453,2017-01-04 02:20:00,38.0
8454,2017-01-04 02:25:00,38.0
8455,2017-01-04 02:30:00,38.0
8456,2017-01-04 02:35:00,38.5
8457,2017-01-04 02:40:00,39.0
8458,2017-01-04 02:45:00,39.0
8459,2017-01-04 02:50:00,39.0
8460,2017-01-04 02:55:00,38.5
8461,2017-01-04 03:00:00,38.5
8462,2017-01-04 03:05:00,39.0
8463,2017-01-04 03:10:00,39.5
8464,2017-01-04 03:15:00,39.5
8465,2017-01-04 03:20:00,40.0
8466,2017-01-04 03:25:00,40.0
8467,2017-01-04 03:30:00,40.0
8468,2017-01-04 03:35:00,40.5
8469,2017-01-04 03:40:00,41.0
8470,2017-01-04 03:45:00,41.0
8471,2017-01-04 03:50:00,41.0
8472,2017-01-04 03:55:00,40.5
8473,2017-01-04 04:00:00,40.5
8474,2017-01-04 04:05:00,41.5
8475,2017-01-04 04:10:00,41.0
8476,2017-01-04 04:15:00,41.0
8477,2017-01-04 04:20:00,41.0
8478,2017-01-04 04:25:00,40.5
8479,2017-01-04 04:30:00,40.5
8480,2017-01-04 04:35:00,40.5
8481,2017-01-04 04:40:00,40.5
8482,2017-01-04 04:45:00,40.5
8483,2017-01-04 04:50:00,40.5
8484,2017-01-04 04:55:00,40.5
8485,2017-01-04 05:00:00,41.5
8486,2017-01-04 05:05:00,41.0
8487,2017-01-04 05:10:00,41.0
8488,2017-01-04 05:15:00,41.0
8489,2017-01-04 05:20:00,40.5
8490,2017-01-04 05:25:00,41.0
8491,2017-01-04 05:30:00,40.5
8492,2017-01-04 05:35:00,41.0
8493,2017-01-04 05:40:00,41.0
8494,2017-01-04 05:45:00,40.5
8495,2017-01-04 05:50:00,40.5
8496,2017-01-04 05:55:00,41.5
8497,2017-01-04 06:00:00,41.5
8498,2017-01-04 06:05:00,41.0
8499,2017-01-04 06:10:00,41.0
8500,2017-01-04 06:15:00,41.0
8501,2017-01-04 06:20:00,41.5
8502,2017-01-04 06:25:00,41.5
8503,2017-01-04 06:30:00,41.0
8504,2017-01-04 06:35:00,40.5
8505,2017-01-04 06:40:00,39.5
8506,2017-01-04 06:45:00,39.5
8507,2017-01-04 06:50:00,40.0
8508,2017-01-04 06:55:00,40.0
8509,2017-01-04 07:00:00,40.0
8510,2017-01-04 07:05:00,39.5
8511,2017-01-04 07:10:00,39.5
8512,2017-01-04 07:15:00,40.0
8513,2017-01-04 07:20:00,40.5
8514,2017-01-04 07:25:00,40.5
8515,2017-01-04 07:30:00,39.5
8516,2017-01-04 07:35:00,38.5
8517,2017-01-04 07:40:00,38.0
8518,2017-01-04 07:45:00,38.5
8519,2017-01-04 07:50:00,38.5
8520,2017-01-04 07:55:00,39.0
8521,2017-01-04 08:00:00,39.5
8522,2017-01-04 08:05:00,39.0
8523,2017-01-04 08:10:00,38.5
8524,2017-01-04 08:15:00,39.0
8525,2017-01-04 08:20:00,38.0
8526,2017-01-04 08:25:00,37.5
8527,2017-01-04 08:30:00,37.5
8528,2017-01-04 08:35:00,37.5
8529,2017-01-04 08:40:00,37.5
8530,2017-01-04 08:45:00,37.0
8531,2017-01-04 08:50:00,37.5
8532,2017-01-04 08:55:00,38.0
8533,2017-01-04 09:00:00,37.5
8534,2017-01-04 09:05:00,37.5
8535,2017-01-04 09:10:00,38.0
8536,2017-01-04 09:15:00,37.5
8537,2017-01-04 09:20:00,37.5
8538,2017-01-04 09:25:00,39.0
8539,2017-01-04 09:30:00,40.0
8540,2017-01-04 09:35:00,40.5
8541,2017-01-04 09:40:00,40.5
8542,2017-01-04 09:45:00,41.0
8543,2017-01-04 09:50:00,40.5
8544,2017-01-04 09:55:00,40.5
8545,2017-01-04 10:00:00,41.5
8546,2017-01-04 10:05:00,40.5
8547,2017-01-04 10:10:00,41.0
8548,2017-01-04 10:15:00,41.0
8549,2017-01-04 10:20:00,41.5
8550,2017-01-04 10:25:00,42.0
8551,2017-01-04 10:30:00,42.0
8552,2017-01-04 10:35:00,41.5
8553,2017-01-04 10:40:00,41.5
8554,2017-01-04 10:45:00,41.5
8555,2017-01-04 10:50:00,42.0
8556,2017-01-04 10:55:00,42.0
8557,2017-01-04 11:00:00,41.5
8558,2017-01-04 11:05:00,41.5
8559,2017-01-04 11:10:00,40.5
8560,2017-01-04 11:15:00,40.0
8561,2017-01-04 11:20:00,40.0
8562,2017-01-04 11:25:00,39.5
8563,2017-01-04 11:30:00,40.0
8564,2017-01-04 11:35:00,40.5
8565,2017-01-04 11:40:00,41.0
8566,2017-01-04 11:45:00,41.5
8567,2017-01-04 11:50:00,42.0
8568,2017-01-04 11:55:00,42.0
8569,2017-01-04 12:00:00,42.5
8570,2017-01-04 12:05:00,41.0
8571,2017-01-04 12:10:00,41.5
8572,2017-01-04 12:15:00,41.5
8573,2017-01-04 12:20:00,42.0
8574,2017-01-04 12:25:00,41.5
8575,2017-01-04 12:30:00,42.0
8576,2017-01-04 12:35:00,42.5
8577,2017-01-04 12:40:00,40.5
8578,2017-01-04 12:45:00,41.0
8579,2017-01-04 12:50:00,42.0
8580,2017-01-04 12:55:00,42.0
8581,2017-01-04 13:00:00,42.5
8582,2017-01-04 13:05:00,42.5
8583,2017-01-04 13:10:00,41.5
8584,2017-01-04 13:15:00,41.5
8585,2017-01-04 13:20:00,42.0
8586,2017-01-04 13:25:00,42.5
8587,2017-01-04 13:30:00,42.5
8588,2017-01-04 13:35:00,42.5
8589,2017-01-04 13:40:00,41.0
8590,2017-01-04 13:45:00,41.5
8591,2017-01-04 13:50:00,41.5
8592,2017-01-04 13:55:00,41.0
8593,2017-01-04 14:00:00,40.5
8594,2017-01-04 14:05:00,40.0
8595,2017-01-04 14:10:00,40.5
8596,2017-01-04 14:15:00,39.5
8597,2017-01-04 14:20:00,40.5
8598,2017-01-04 14:25:00,40.5
8599,2017-01-04 14:30:00,41.0
8600,2017-01-04 14:35:00,41.5
8601,2017-01-04 14:40:00,40.0
8602,2017-01-04 14:45:00,40.5
8603,2017-01-04 14:50:00,40.0
8604,2017-01-04 14:55:00,40.0
8605,2017-01-04 15:00:00,40.0
8606,2017-01-04 15:05:00,40.5
8607,2017-01-04 15:10:00,39.5
8608,2017-01-04 15:15:00,40.0
8609,2017-01-04 15:20:00,39.5
8610,2017-01-04 15:25:00,39.5
8611,2017-01-04 15:30:00,40.5
8612,2017-01-04 15:35:00,40.5
8613,2017-01-04 15:40:00,41.0
8614,2017-01-04 15:45:00,41.0
8615,2017-01-04 15:50:00,39.0
8616,2017-01-04 15:55:00,39.5
8617,2017-01-04 16:00:00,40.5
8618,2017-01-04 16:05:00,40.5
8619,2017-01-04 16:10:00,40.0
8620,2017-01-04 16:15:00,40.5
8621,2017-01-04 16:20:00,41.0
8622,2017-01-04 16:25:00,41.5
8623,2017-01-04 16:30:00,41.5
8624,2017-01-04 16:35:00,41.0
8625,2017-01-04 16:40:00,37.5
8626,2017-01-04 16:45:00,38.5
8627,2017-01-04 16:50:00,38.5
8628,2017-01-04 16:55:00,39.0
8629,2017-01-04 17:00:00,38.5
8630,2017-01-04 17:05:00,38.0
8631,2017-01-04 17:10:00,36.5
8632,2017-01-04 17:15:00,38.0
8633,2017-01-04 17:20:00,38.5
8634,2017-01-04 17:25:00,39.0
8635,2017-01-04 17:30:00,39.0
8636,2017-01-04 17:35:00,39.0
8637,2017-01-04 17:40:00,39.0
8638,2017-01-04 17:45:00,35.5
8639,2017-01-04 17:50:00,37.0
8640,2017-01-04 17:55:00,38.0
8641,2017-01-04 18:00:00,38.5
8642,2017-01-04 18:05:00,39.0
8643,2017-01-04 18:10:00,39.0
8644,2017-01-04 18:15:00,39.5
8645,2017-01-04 18:20:00,37.0
8646,2017-01-04 18:25:00,38.0
8647,2017-01-04 18:30:00,39.0
8648,2017-01-04 18:35:00,39.0
8649,2017-01-04 18:40:00,39.0
8650,2017-01-04 18:45:00,39.0
8651,2017-01-04 18:50:00,39.5
8652,2017-01-04 18:55:00,38.0
8653,2017-01-04 19:00:00,39.0
8654,2017-01-04 19:05:00,39.0
8655,2017-01-04 19:10:00,39.0
8656,2017-01-04 19:15:00,38.5
8657,2017-01-04 19:20:00,38.5
8658,2017-01-04 19:25:00,37.5
8659,2017-01-04 19:30:00,38.0
8660,2017-01-04 19:35:00,38.5
8661,2017-01-04 19:40:00,38.5
8662,2017-01-04 19:45:00,39.5
8663,2017-01-04 19:50:00,40.0
8664,2017-01-04 19:55:00,40.5
8665,2017-01-04 20:00:00,41.0
8666,2017-01-04 20:05:00,40.0
8667,2017-01-04 20:10:00,39.5
8668,2017-01-04 20:15:00,39.5
8669,2017-01-04 20:20:00,38.5
8670,2017-01-04 20:25:00,37.5
8671,2017-01-04 20:30:00,38.0
8672,2017-01-04 20:35:00,39.0
8673,2017-01-04 20:40:00,39.0
8674,2017-01-04 20:45:00,39.5
8675,2017-01-04 20:50:00,39.0
8676,2017-01-04 20:55:00,38.5
8677,2017-01-04 21:00:00,39.0
8678,2017-01-04 21:05:00,38.0
8679,2017-01-04 21:10:00,38.5
8680,2017-01-04 21:15:00,39.0
8681,2017-01-04 21:20:00,39.5
8682,2017-01-04 21:25:00,40.0
8683,2017-01-04 21:30:00,40.5
8684,2017-01-04 21:35:00,41.0
8685,2017-01-04 21:40:00,41.0
8686,2017-01-04 21:45:00,41.0
8687,2017-01-04 21:50:00,41.0
8688,2017-01-04 21:55:00,41.0
8689,2017-01-04 22:00:00,41.0
8690,2017-01-04 22:05:00,40.0
8691,2017-01-04 22:10:00,39.0
8692,2017-01-04 22:15:00,39.0
8693,2017-01-04 22:20:00,39.5
8694,2017-01-04 22:25:00,39.5
8695,2017-01-04 22:30:00,38.5
8696,2017-01-04 22:35:00,39.0
8697,2017-01-04 22:40:00,39.0
8698,2017-01-04 22:45:00,39.0
8699,2017-01-04 22:50:00,39.0
8700,2017-01-04 22:55:00,38.5
8701,2017-01-04 23:00:00,40.0
8702,2017-01-04 23:05:00,40.0
8703,2017-01-04 23:10:00,40.5
8704,2017-01-04 23:15:00,40.5
8705,2017-01-04 23:20:00,41.0
8706,2017-01-04 23:25:00,41.0
8707,2017-01-04 23:30:00,41.5
8708,2017-01-04 23:35:00,41.0
8709,2017-01-04 23:40:00,41.0
8710,2017-01-04 23:45:00,41.0
8711,2017-01-04 23:50:00,41.0
8712,2017-01-04 23:55:00,41.5
8713,2017-01-05 00:00:00,41.5
8714,2017-01-05 00:05:00,40.5
8715,2017-01-05 00:10:00,40.0
8716,2017-01-05 00:15:00,39.5
8717,2017-01-05 00:20:00,39.5
8718,2017-01-05 00:25:00,39.0
8719,2017-01-05 00:30:00,39.5
8720,2017-01-05 00:35:00,40.0
8721,2017-01-05 00:40:00,39.5
8722,2017-01-05 00:45:00,40.0
8723,2017-01-05 00:50:00,39.5
8724,2017-01-05 00:55:00,40.0
8725,2017-01-05 01:00:00,39.0
8726,2017-01-05 01:05:00,38.0
8727,2017-01-05 01:10:00,37.0
8728,2017-01-05 01:15:00,37.5
8729,2017-01-05 01:20:00,38.0
8730,2017-01-05 01:25:00,37.0
8731,2017-01-05 01:30:00,37.5
8732,2017-01-05 01:35:00,36.5
8733,2017-01-05 01:40:00,37.0
8734,2017-01-05 01:45:00,36.0
8735,2017-01-05 01:50:00,35.5
8736,2017-01-05 01:55:00,35.0
8737,2017-01-05 02:00:00,35.5
8738,2017-01-05 02:05:00,37.0
8739,2017-01-05 02:10:00,36.5
8740,2017-01-05 02:15:00,36.5
8741,2017-01-05 02:20:00,37.0
8742,2017-01-05 02:25:00,37.0
8743,2017-01-05 02:30:00,35.5
8744,2017-01-05 02:35:00,35.5
8745,2017-01-05 02:40:00,36.5
8746,2017-01-05 02:45:00,36.5
8747,2017-01-05 02:50:00,36.5
8748,2017-01-05 02:55:00,36.5
8749,2017-01-05 03:00:00,36.0
8750,2017-01-05 03:05:00,35.5
8751,2017-01-05 03:10:00,35.5
8752,2017-01-05 03:15:00,37.0
8753,2017-01-05 03:20:00,37.5
8754,2017-01-05 03:25:00,36.5
8755,2017-01-05 03:30:00,37.0
8756,2017-01-05 03:35:00,36.5
8757,2017-01-05 03:40:00,35.5
8758,2017-01-05 03:45:00,35.5
8759,2017-01-05 03:50:00,36.5
8760,2017-01-05 03:55:00,37.0
8761,2017-01-05 04:00:00,37.5
8762,2017-01-05 04:05:00,37.5
8763,2017-01-05 04:10:00,37.5
8764,2017-01-05 04:15:00,37.0
8765,2017-01-05 04:20:00,37.0
8766,2017-01-05 04:25:00,37.0
8767,2017-01-05 04:30:00,37.5
8768,2017-01-05 04:35:00,38.0
8769,2017-01-05 04:40:00,37.0
8770,2017-01-05 04:45:00,37.0
8771,2017-01-05 04:50:00,35.5
8772,2017-01-05 04:55:00,35.5
8773,2017-01-05 05:00:00,35.5
8774,2017-01-05 05:05:00,37.0
8775,2017-01-05 05:10:00,37.5
8776,2017-01-05 05:15:00,37.0
8777,2017-01-05 05:20:00,36.5
8778,2017-01-05 05:25:00,36.0
8779,2017-01-05 05:30:00,36.0
8780,2017-01-05 05:35:00,36.0
8781,2017-01-05 05:40:00,37.5
8782,2017-01-05 05:45:00,37.5
8783,2017-01-05 05:50:00,37.5
8784,2017-01-05 05:55:00,36.5
8785,2017-01-05 06:00:00,35.5
8786,2017-01-05 06:05:00,35.0
8787,2017-01-05 06:10:00,35.0
8788,2017-01-05 06:15:00,36.5
8789,2017-01-05 06:20:00,37.5
8790,2017-01-05 06:25:00,37.5
8791,2017-01-05 06:30:00,37.5
8792,2017-01-05 06:35:00,37.0
8793,2017-01-05 06:40:00,36.5
8794,2017-01-05 06:45:00,35.5
8795,2017-01-05 06:50:00,36.5
8796,2017-01-05 06:55:00,37.0
8797,2017-01-05 07:00:00,37.5
8798,2017-01-05 07:05:00,37.0
8799,2017-01-05 07:10:00,37.5
8800,2017-01-05 07:15:00,37.0
8801,2017-01-05 07:20:00,36.5
8802,2017-01-05 07:25:00,36.5
8803,2017-01-05 07:30:00,37.5
8804,2017-01-05 07:35:00,38.0
8805,2017-01-05 07:40:00,37.5
8806,2017-01-05 07:45:00,37.5
8807,2017-01-05 07:50:00,36.5
8808,2017-01-05 07:55:00,37.0
8809,2017-01-05 08:00:00,36.0
8810,2017-01-05 08:05:00,37.0
8811,2017-01-05 08:10:00,37.5
8812,2017-01-05 08:15:00,37.5
8813,2017-01-05 08:20:00,37.5
8814,2017-01-05 08:25:00,37.5
8815,2017-01-05 08:30:00,37.0
8816,2017-01-05 08:35:00,36.5
8817,2017-01-05 08:40:00,37.5
8818,2017-01-05 08:45:00,38.0
8819,2017-01-05 08:50:00,38.0
8820,2017-01-05 08:55:00,38.0
8821,2017-01-05 09:00:00,37.5
8822,2017-01-05 09:05:00,37.0
8823,2017-01-05 09:10:00,36.5
8824,2017-01-05 09:15:00,37.0
8825,2017-01-05 09:20:00,37.5
8826,2017-01-05 09:25:00,38.0
8827,2017-01-05 09:30:00,38.0
8828,2017-01-05 09:35:00,37.5
8829,2017-01-05 09:40:00,37.0
8830,2017-01-05 09:45:00,35.5
8831,2017-01-05 09:50:00,36.5
8832,2017-01-05 09:55:00,37.0
8833,2017-01-05 10:00:00,37.5
8834,2017-01-05 10:05:00,37.0
8835,2017-01-05 10:10:00,37.0
8836,2017-01-05 10:15:00,37.0
8837,2017-01-05 10:20:00,37.0
8838,2017-01-05 10:25:00,36.5
8839,2017-01-05 10:30:00,38.0
8840,2017-01-05 10:35:00,38.0
8841,2017-01-05 10:40:00,38.0
8842,2017-01-05 10:45:00,38.0
8843,2017-01-05 10:50:00,38.0
8844,2017-01-05 10:55:00,38.0
8845,2017-01-05 11:00:00,36.0
8846,2017-01-05 11:05:00,37.5
8847,2017-01-05 11:10:00,38.0
8848,2017-01-05 11:15:00,38.0
8849,2017-01-05 11:20:00,37.5
8850,2017-01-05 11:25:00,37.5
8851,2017-01-05 11:30:00,35.5
8852,2017-01-05 11:35:00,35.5
8853,2017-01-05 11:40:00,37.0
8854,2017-01-05 11:45:00,37.5
8855,2017-01-05 11:50:00,37.5
8856,2017-01-05 11:55:00,37.5
8857,2017-01-05 12:00:00,37.5
8858,2017-01-05 12:05:00,37.5
8859,2017-01-05 12:10:00,37.0
8860,2017-01-05 12:15:00,38.0
8861,2017-01-05 12:20:00,38.0
8862,2017-01-05 12:25:00,38.0
8863,2017-01-05 12:30:00,38.0
8864,2017-01-05 12:35:00,38.0
8865,2017-01-05 12:40:00,38.0
8866,2017-01-05 12:45:00,36.5
8867,2017-01-05 12:50:00,37.0
8868,2017-01-05 12:55:00,38.0
8869,2017-01-05 13:00:00,38.5
8870,2017-01-05 13:05:00,39.0
8871,2017-01-05 13:10:00,39.0
8872,2017-01-05 13:15:00,39.0
8873,2017-01-05 13:20:00,39.0
8874,2017-01-05 13:25:00,38.5
8875,2017-01-05 13:30:00,39.0
8876,2017-01-05 13:35:00,39.0
8877,2017-01-05 13:40:00,39.5
8878,2017-01-05 13:45:00,40.0
8879,2017-01-05 13:50:00,40.5
8880,2017-01-05 13:55:00,41.0
8881,2017-01-05 14:00:00,40.5
8882,2017-01-05 14:05:00,39.5
8883,2017-01-05 14:10:00,40.0
8884,2017-01-05 14:15:00,40.5
8885,2017-01-05 14:20:00,40.0
8886,2017-01-05 14:25:00,40.0
8887,2017-01-05 14:30:00,40.0
8888,2017-01-05 14:35:00,40.0
8889,2017-01-05 14:40:00,40.5
8890,2017-01-05 14:45:00,40.5
8891,2017-01-05 14:50:00,40.5
8892,2017-01-05 14:55:00,39.0
8893,2017-01-05 15:00:00,40.0
8894,2017-01-05 15:05:00,39.5
8895,2017-01-05 15:10:00,39.5
8896,2017-01-05 15:15:00,39.5
8897,2017-01-05 15:20:00,39.5
8898,2017-01-05 15:25:00,38.5
8899,2017-01-05 15:30:00,39.5
8900,2017-01-05 15:35:00,39.5
8901,2017-01-05 15:40:00,40.0
8902,2017-01-05 15:45:00,40.0
8903,2017-01-05 15:50:00,40.0
8904,2017-01-05 15:55:00,37.5
8905,2017-01-05 16:00:00,39.0
8906,2017-01-05 16:05:00,39.5
8907,2017-01-05 16:10:00,39.5
8908,2017-01-05 16:15:00,40.0
8909,2017-01-05 16:20:00,40.5
8910,2017-01-05 16:25:00,40.0
8911,2017-01-05 16:30:00,39.0
8912,2017-01-05 16:35:00,39.0
8913,2017-01-05 16:40:00,38.0
8914,2017-01-05 16:45:00,39.0
8915,2017-01-05 16:50:00,40.0
8916,2017-01-05 16:55:00,40.0
8917,2017-01-05 17:00:00,40.0
8918,2017-01-05 17:05:00,39.5
8919,2017-01-05 17:10:00,40.0
8920,2017-01-05 17:15:00,40.0
8921,2017-01-05 17:20:00,40.5
8922,2017-01-05 17:25:00,41.0
8923,2017-01-05 17:30:00,40.5
8924,2017-01-05 17:35:00,39.0
8925,2017-01-05 17:40:00,40.0
8926,2017-01-05 17:45:00,40.0
8927,2017-01-05 17:50:00,40.5
8928,2017-01-05 17:55:00,40.5
8929,2017-01-05 18:00:00,41.0
8930,2017-01-05 18:05:00,40.0
8931,2017-01-05 18:10:00,40.5
8932,2017-01-05 18:15:00,41.0
8933,2017-01-05 18:20:00,41.5
8934,2017-01-05 18:25:00,41.5
8935,2017-01-05 18:30:00,42.0
8936,2017-01-05 18:35:00,40.5
8937,2017-01-05 18:40:00,41.0
8938,2017-01-05 18:45:00,41.0
8939,2017-01-05 18:50:00,41.5
8940,2017-01-05 18:55:00,42.0
8941,2017-01-05 19:00:00,42.0
8942,2017-01-05 19:05:00,40.5
8943,2017-01-05 19:10:00,41.0
8944,2017-01-05 19:15:00,41.0
8945,2017-01-05 19:20:00,41.5
8946,2017-01-05 19:25:00,41.5
8947,2017-01-05 19:30:00,41.5
8948,2017-01-05 19:35:00,41.5
8949,2017-01-05 19:40:00,40.0
8950,2017-01-05 19:45:00,40.5
8951,2017-01-05 19:50:00,40.5
8952,2017-01-05 19:55:00,41.0
8953,2017-01-05 20:00:00,41.0
8954,2017-01-05 20:05:00,41.0
8955,2017-01-05 20:10:00,41.5
8956,2017-01-05 20:15:00,41.0
8957,2017-01-05 20:20:00,41.0
8958,2017-01-05 20:25:00,41.5
8959,2017-01-05 20:30:00,41.5
8960,2017-01-05 20:35:00,41.5
8961,2017-01-05 20:40:00,42.0
8962,2017-01-05 20:45:00,41.5
8963,2017-01-05 20:50:00,42.0
8964,2017-01-05 20:55:00,41.5
8965,2017-01-05 21:00:00,42.0
8966,2017-01-05 21:05:00,41.5
8967,2017-01-05 21:10:00,41.0
8968,2017-01-05 21:15:00,41.0
8969,2017-01-05 21:20:00,41.5
8970,2017-01-05 21:25:00,41.5
8971,2017-01-05 21:30:00,42.0
8972,2017-01-05 21:35:00,41.5
8973,2017-01-05 21:40:00,42.0
8974,2017-01-05 21:45:00,42.0
8975,2017-01-05 21:50:00,42.0
8976,2017-01-05 21:55:00,42.0
8977,2017-01-05 22:00:00,42.5
8978,2017-01-05 22:05:00,42.0
8979,2017-01-05 22:10:00,42.0
8980,2017-01-05 22:15:00,42.0
8981,2017-01-05 22:20:00,42.0
8982,2017-01-05 22:25:00,42.5
8983,2017-01-05 22:30:00,42.0
8984,2017-01-05 22:35:00,42.5
8985,2017-01-05 22:40:00,42.5
8986,2017-01-05 22:45:00,42.5
8987,2017-01-05 22:50:00,42.0
8988,2017-01-05 22:55:00,42.0
8989,2017-01-05 23:00:00,42.5
8990,2017-01-05 23:05:00,42.0
8991,2017-01-05 23:10:00,42.0
8992,2017-01-05 23:15:00,42.0
8993,2017-01-05 23:20:00,41.5
8994,2017-01-05 23:25:00,41.5
8995,2017-01-05 23:30:00,41.5
8996,2017-01-05 23:35:00,41.5
8997,2017-01-05 23:40:00,41.5
8998,2017-01-05 23:45:00,41.5
8999,2017-01-05 23:50:00,42.0
9000,2017-01-05 23:55:00,42.0
9001,2017-01-06 00:00:00,40.5
9002,2017-01-06 00:05:00,41.0
9003,2017-01-06 00:10:00,41.0
9004,2017-01-06 00:15:00,40.5
9005,2017-01-06 00:20:00,40.0
9006,2017-01-06 00:25:00,39.0
9007,2017-01-06 00:30:00,39.5
9008,2017-01-06 00:35:00,40.5
9009,2017-01-06 00:40:00,40.0
9010,2017-01-06 00:45:00,40.5
9011,2017-01-06 00:50:00,39.5
9012,2017-01-06 00:55:00,40.0
9013,2017-01-06 01:00:00,41.0
9014,2017-01-06 01:05:00,40.5
9015,2017-01-06 01:10:00,41.0
9016,2017-01-06 01:15:00,41.0
9017,2017-01-06 01:20:00,41.5
9018,2017-01-06 01:25:00,40.0
9019,2017-01-06 01:30:00,40.5
9020,2017-01-06 01:35:00,41.5
9021,2017-01-06 01:40:00,42.0
9022,2017-01-06 01:45:00,41.5
9023,2017-01-06 01:50:00,42.0
9024,2017-01-06 01:55:00,41.0
9025,2017-01-06 02:00:00,41.0
9026,2017-01-06 02:05:00,40.5
9027,2017-01-06 02:10:00,40.5
9028,2017-01-06 02:15:00,39.0
9029,2017-01-06 02:20:00,39.5
9030,2017-01-06 02:25:00,40.0
9031,2017-01-06 02:30:00,39.5
9032,2017-01-06 02:35:00,40.5
9033,2017-01-06 02:40:00,40.5
9034,2017-01-06 02:45:00,41.5
9035,2017-01-06 02:50:00,41.5
9036,2017-01-06 02:55:00,41.5
9037,2017-01-06 03:00:00,40.0
9038,2017-01-06 03:05:00,40.0
9039,2017-01-06 03:10:00,40.0
9040,2017-01-06 03:15:00,40.0
9041,2017-01-06 03:20:00,41.0
9042,2017-01-06 03:25:00,41.0
9043,2017-01-06 03:30:00,41.5
9044,2017-01-06 03:35:00,40.5
9045,2017-01-06 03:40:00,41.0
9046,2017-01-06 03:45:00,41.5
9047,2017-01-06 03:50:00,41.5
9048,2017-01-06 03:55:00,42.0
9049,2017-01-06 04:00:00,42.0
9050,2017-01-06 04:05:00,41.0
9051,2017-01-06 04:10:00,41.0
9052,2017-01-06 04:15:00,41.5
9053,2017-01-06 04:20:00,42.0
9054,2017-01-06 04:25:00,42.0
9055,2017-01-06 04:30:00,42.0
9056,2017-01-06 04:35:00,40.0
9057,2017-01-06 04:40:00,41.0
9058,2017-01-06 04:45:00,42.0
9059,2017-01-06 04:50:00,42.5
9060,2017-01-06 04:55:00,42.5
9061,2017-01-06 05:00:00,42.5
9062,2017-01-06 05:05:00,40.0
9063,2017-01-06 05:10:00,40.5
9064,2017-01-06 05:15:00,41.0
9065,2017-01-06 05:20:00,41.0
9066,2017-01-06 05:25:00,41.0
9067,2017-01-06 05:30:00,41.0
9068,2017-01-06 05:35:00,40.0
9069,2017-01-06 05:40:00,38.5
9070,2017-01-06 05:45:00,39.5
9071,2017-01-06 05:50:00,40.5
9072,2017-01-06 05:55:00,41.0
9073,2017-01-06 06:00:00,41.0
9074,2017-01-06 06:05:00,41.5
9075,2017-01-06 06:10:00,40.0
9076,2017-01-06 06:15:00,40.0
9077,2017-01-06 06:20:00,40.5
9078,2017-01-06 06:25:00,41.0
9079,2017-01-06 06:30:00,41.0
9080,2017-01-06 06:35:00,41.0
9081,2017-01-06 06:40:00,36.5
9082,2017-01-06 06:45:00,38.5
9083,2017-01-06 06:50:00,38.5
9084,2017-01-06 06:55:00,39.5
9085,2017-01-06 07:00:00,40.5
9086,2017-01-06 07:05:00,39.5
9087,2017-01-06 07:10:00,39.5
9088,2017-01-06 07:15:00,39.5
9089,2017-01-06 07:20:00,39.0
9090,2017-01-06 07:25:00,39.0
9091,2017-01-06 07:30:00,39.5
9092,2017-01-06 07:35:00,39.5
9093,2017-01-06 07:40:00,39.5
9094,2017-01-06 07:45:00,37.5
9095,2017-01-06 07:50:00,37.5
9096,2017-01-06 07:55:00,38.0
9097,2017-01-06 08:00:00,38.5
9098,2017-01-06 08:05:00,39.5
9099,2017-01-06 08:10:00,38.5
9100,2017-01-06 08:15:00,40.0
9101,2017-01-06 08:20:00,40.0
9102,2017-01-06 08:25:00,40.0
9103,2017-01-06 08:30:00,39.5
9104,2017-01-06 08:35:00,39.5
9105,2017-01-06 08:40:00,40.0
9106,2017-01-06 08:45:00,41.0
9107,2017-01-06 08:50:00,41.0
9108,2017-01-06 08:55:00,42.0
9109,2017-01-06 09:00:00,42.0
9110,2017-01-06 09:05:00,42.0
9111,2017-01-06 09:10:00,42.0
9112,2017-01-06 09:15:00,42.0
9113,2017-01-06 09:20:00,41.5
9114,2017-01-06 09:25:00,41.5
9115,2017-01-06 09:30:00,41.0
9116,2017-01-06 09:35:00,41.0
9117,2017-01-06 09:40:00,42.0
9118,2017-01-06 09:45:00,42.0
9119,2017-01-06 09:50:00,42.0
9120,2017-01-06 09:55:00,42.0
9121,2017-01-06 10:00:00,42.0
9122,2017-01-06 10:05:00,40.5
9123,2017-01-06 10:10:00,39.0
9124,2017-01-06 10:15:00,39.5
9125,2017-01-06 10:20:00,39.5
9126,2017-01-06 10:25:00,39.5
9127,2017-01-06 10:30:00,39.0
9128,2017-01-06 10:35:00,39.0
9129,2017-01-06 10:40:00,39.5
9130,2017-01-06 10:45:00,39.5
9131,2017-01-06 10:50:00,39.5
9132,2017-01-06 10:55:00,40.0
9133,2017-01-06 11:00:00,40.0
9134,2017-01-06 11:05:00,39.5
9135,2017-01-06 11:10:00,40.0
9136,2017-01-06 11:15:00,40.0
9137,2017-01-06 11:20:00,41.0
9138,2017-01-06 11:25:00,41.5
9139,2017-01-06 11:30:00,41.5
9140,2017-01-06 11:35:00,41.5
9141,2017-01-06 11:40:00,42.0
9142,2017-01-06 11:45:00,42.0
9143,2017-01-06 11:50:00,42.0
9144,2017-01-06 11:55:00,42.0
9145,2017-01-06 12:00:00,42.5
9146,2017-01-06 12:05:00,42.5
9147,2017-01-06 12:10:00,42.0
9148,2017-01-06 12:15:00,42.0
9149,2017-01-06 12:20:00,41.0
9150,2017-01-06 12:25:00,40.5
9151,2017-01-06 12:30:00,40.0
9152,2017-01-06 12:35:00,40.0
9153,2017-01-06 12:40:00,40.0
9154,2017-01-06 12:45:00,40.0
9155,2017-01-06 12:50:00,38.0
9156,2017-01-06 12:55:00,38.5
9157,2017-01-06 13:00:00,39.0
9158,2017-01-06 13:05:00,38.0
9159,2017-01-06 13:10:00,39.0
9160,2017-01-06 13:15:00,39.5
9161,2017-01-06 13:20:00,39.5
9162,2017-01-06 13:25:00,39.0
9163,2017-01-06 13:30:00,39.5
9164,2017-01-06 13:35:00,40.0
9165,2017-01-06 13:40:00,40.0
9166,2017-01-06 13:45:00,40.0
9167,2017-01-06 13:50:00,39.5
9168,2017-01-06 13:55:00,37.5
9169,2017-01-06 14:00:00,37.5
9170,2017-01-06 14:05:00,37.0
9171,2017-01-06 14:10:00,36.0
9172,2017-01-06 14:15:00,35.5
9173,2017-01-06 14:20:00,35.0
9174,2017-01-06 14:25:00,34.0
9175,2017-01-06 14:30:00,34.5
9176,2017-01-06 14:35:00,35.0
9177,2017-01-06 14:40:00,36.5
9178,2017-01-06 14:45:00,36.5
9179,2017-01-06 14:50:00,36.5
9180,2017-01-06 14:55:00,36.0
9181,2017-01-06 15:00:00,37.0
9182,2017-01-06 15:05:00,35.5
9183,2017-01-06 15:10:00,34.5
9184,2017-01-06 15:15:00,36.0
9185,2017-01-06 15:20:00,35.0
9186,2017-01-06 15:25:00,34.5
9187,2017-01-06 15:30:00,34.5
9188,2017-01-06 15:35:00,34.5
9189,2017-01-06 15:40:00,34.0
9190,2017-01-06 15:45:00,36.0
9191,2017-01-06 15:50:00,37.0
9192,2017-01-06 15:55:00,37.0
9193,2017-01-06 16:00:00,38.0
9194,2017-01-06 16:05:00,37.5
9195,2017-01-06 16:10:00,38.0
9196,2017-01-06 16:15:00,38.0
9197,2017-01-06 16:20:00,38.0
9198,2017-01-06 16:25:00,37.5
9199,2017-01-06 16:30:00,37.5
9200,2017-01-06 16:35:00,37.0
9201,2017-01-06 16:40:00,36.0
9202,2017-01-06 16:45:00,36.5
9203,2017-01-06 16:50:00,37.0
9204,2017-01-06 16:55:00,37.5
9205,2017-01-06 17:00:00,37.5
9206,2017-01-06 17:05:00,37.0
9207,2017-01-06 17:10:00,36.5
9208,2017-01-06 17:15:00,35.0
9209,2017-01-06 17:20:00,34.5
9210,2017-01-06 17:25:00,35.5
9211,2017-01-06 17:30:00,36.5
9212,2017-01-06 17:35:00,37.0
9213,2017-01-06 17:40:00,37.5
9214,2017-01-06 17:45:00,38.0
9215,2017-01-06 17:50:00,38.5
9216,2017-01-06 17:55:00,38.5
9217,2017-01-06 18:00:00,38.5
9218,2017-01-06 18:05:00,39.0
9219,2017-01-06 18:10:00,38.5
9220,2017-01-06 18:15:00,39.0
9221,2017-01-06 18:20:00,39.0
9222,2017-01-06 18:25:00,38.0
9223,2017-01-06 18:30:00,37.5
9224,2017-01-06 18:35:00,35.5
9225,2017-01-06 18:40:00,37.0
9226,2017-01-06 18:45:00,38.5
9227,2017-01-06 18:50:00,38.5
9228,2017-01-06 18:55:00,38.0
9229,2017-01-06 19:00:00,38.0
9230,2017-01-06 19:05:00,38.0
9231,2017-01-06 19:10:00,39.0
9232,2017-01-06 19:15:00,40.0
9233,2017-01-06 19:20:00,40.5
9234,2017-01-06 19:25:00,40.0
9235,2017-01-06 19:30:00,39.0
9236,2017-01-06 19:35:00,38.5
9237,2017-01-06 19:40:00,38.0
9238,2017-01-06 19:45:00,39.0
9239,2017-01-06 19:50:00,39.5
9240,2017-01-06 19:55:00,40.0
9241,2017-01-06 20:00:00,39.0
9242,2017-01-06 20:05:00,38.5
9243,2017-01-06 20:10:00,38.0
9244,2017-01-06 20:15:00,37.5
9245,2017-01-06 20:20:00,39.0
9246,2017-01-06 20:25:00,39.5
9247,2017-01-06 20:30:00,40.0
9248,2017-01-06 20:35:00,39.5
9249,2017-01-06 20:40:00,38.5
9250,2017-01-06 20:45:00,38.0
9251,2017-01-06 20:50:00,37.0
9252,2017-01-06 20:55:00,38.0
9253,2017-01-06 21:00:00,39.0
9254,2017-01-06 21:05:00,39.5
9255,2017-01-06 21:10:00,40.0
9256,2017-01-06 21:15:00,40.0
9257,2017-01-06 21:20:00,40.0
9258,2017-01-06 21:25:00,40.5
9259,2017-01-06 21:30:00,39.5
9260,2017-01-06 21:35:00,38.5
9261,2017-01-06 21:40:00,38.0
9262,2017-01-06 21:45:00,37.5
9263,2017-01-06 21:50:00,38.5
9264,2017-01-06 21:55:00,39.0
9265,2017-01-06 22:00:00,39.5
9266,2017-01-06 22:05:00,39.0
9267,2017-01-06 22:10:00,38.5
9268,2017-01-06 22:15:00,37.5
9269,2017-01-06 22:20:00,37.0
9270,2017-01-06 22:25:00,38.5
9271,2017-01-06 22:30:00,39.0
9272,2017-01-06 22:35:00,39.0
9273,2017-01-06 22:40:00,38.0
9274,2017-01-06 22:45:00,37.5
9275,2017-01-06 22:50:00,37.0
9276,2017-01-06 22:55:00,36.5
9277,2017-01-06 23:00:00,37.0
9278,2017-01-06 23:05:00,38.5
9279,2017-01-06 23:10:00,38.5
9280,2017-01-06 23:15:00,39.0
9281,2017-01-06 23:20:00,38.5
9282,2017-01-06 23:25:00,38.0
9283,2017-01-06 23:30:00,37.5
9284,2017-01-06 23:35:00,37.0
9285,2017-01-06 23:40:00,38.5
9286,2017-01-06 23:45:00,39.0
9287,2017-01-06 23:50:00,39.5
9288,2017-01-06 23:55:00,40.0
9289,2017-01-07 00:00:00,39.5
9290,2017-01-07 00:05:00,38.5
9291,2017-01-07 00:10:00,38.0
9292,2017-01-07 00:15:00,37.5
9293,2017-01-07 00:20:00,38.0
9294,2017-01-07 00:25:00,39.0
9295,2017-01-07 00:30:00,39.5
9296,2017-01-07 00:35:00,38.5
9297,2017-01-07 00:40:00,38.0
9298,2017-01-07 00:45:00,37.5
9299,2017-01-07 00:50:00,37.0
9300,2017-01-07 00:55:00,38.0
9301,2017-01-07 01:00:00,39.0
9302,2017-01-07 01:05:00,39.5
9303,2017-01-07 01:10:00,39.5
9304,2017-01-07 01:15:00,40.0
9305,2017-01-07 01:20:00,39.5
9306,2017-01-07 01:25:00,38.5
9307,2017-01-07 01:30:00,38.0
9308,2017-01-07 01:35:00,37.0
9309,2017-01-07 01:40:00,37.5
9310,2017-01-07 01:45:00,38.5
9311,2017-01-07 01:50:00,39.0
9312,2017-01-07 01:55:00,39.5
9313,2017-01-07 02:00:00,40.0
9314,2017-01-07 02:05:00,39.0
9315,2017-01-07 02:10:00,38.5
9316,2017-01-07 02:15:00,37.5
9317,2017-01-07 02:20:00,37.0
9318,2017-01-07 02:25:00,38.0
9319,2017-01-07 02:30:00,38.5
9320,2017-01-07 02:35:00,39.0
9321,2017-01-07 02:40:00,39.5
9322,2017-01-07 02:45:00,39.0
9323,2017-01-07 02:50:00,38.5
9324,2017-01-07 02:55:00,38.0
9325,2017-01-07 03:00:00,37.0
9326,2017-01-07 03:05:00,37.5
9327,2017-01-07 03:10:00,38.5
9328,2017-01-07 03:15:00,39.0
9329,2017-01-07 03:20:00,38.5
9330,2017-01-07 03:25:00,38.0
9331,2017-01-07 03:30:00,37.5
9332,2017-01-07 03:35:00,37.0
9333,2017-01-07 03:40:00,38.0
9334,2017-01-07 03:45:00,38.5
9335,2017-01-07 03:50:00,39.0
9336,2017-01-07 03:55:00,39.0
9337,2017-01-07 04:00:00,38.0
9338,2017-01-07 04:05:00,37.5
9339,2017-01-07 04:10:00,37.0
9340,2017-01-07 04:15:00,37.5
9341,2017-01-07 04:20:00,38.5
9342,2017-01-07 04:25:00,39.0
9343,2017-01-07 04:30:00,38.5
9344,2017-01-07 04:35:00,38.0
9345,2017-01-07 04:40:00,37.5
9346,2017-01-07 04:45:00,37.0
9347,2017-01-07 04:50:00,37.5
9348,2017-01-07 04:55:00,39.0
9349,2017-01-07 05:00:00,39.5
9350,2017-01-07 05:05:00,39.0
9351,2017-01-07 05:10:00,38.5
9352,2017-01-07 05:15:00,37.5
9353,2017-01-07 05:20:00,37.5
9354,2017-01-07 05:25:00,38.0
9355,2017-01-07 05:30:00,39.0
9356,2017-01-07 05:35:00,39.5
9357,2017-01-07 05:40:00,39.0
9358,2017-01-07 05:45:00,38.5
9359,2017-01-07 05:50:00,37.5
9360,2017-01-07 05:55:00,37.0
9361,2017-01-07 06:00:00,38.0
9362,2017-01-07 06:05:00,39.0
9363,2017-01-07 06:10:00,39.5
9364,2017-01-07 06:15:00,38.5
9365,2017-01-07 06:20:00,38.0
9366,2017-01-07 06:25:00,37.5
9367,2017-01-07 06:30:00,37.0
9368,2017-01-07 06:35:00,38.5
9369,2017-01-07 06:40:00,39.0
9370,2017-01-07 06:45:00,38.5
9371,2017-01-07 06:50:00,38.5
9372,2017-01-07 06:55:00,38.0
9373,2017-01-07 07:00:00,37.5
9374,2017-01-07 07:05:00,37.5
9375,2017-01-07 07:10:00,39.0
9376,2017-01-07 07:15:00,39.0
9377,2017-01-07 07:20:00,39.0
9378,2017-01-07 07:25:00,38.5
9379,2017-01-07 07:30:00,38.0
9380,2017-01-07 07:35:00,38.0
9381,2017-01-07 07:40:00,38.5
9382,2017-01-07 07:45:00,39.5
9383,2017-01-07 07:50:00,39.5
9384,2017-01-07 07:55:00,39.0
9385,2017-01-07 08:00:00,39.0
9386,2017-01-07 08:05:00,38.5
9387,2017-01-07 08:10:00,38.5
9388,2017-01-07 08:15:00,39.5
9389,2017-01-07 08:20:00,40.0
9390,2017-01-07 08:25:00,39.5
9391,2017-01-07 08:30:00,39.5
9392,2017-01-07 08:35:00,39.0
9393,2017-01-07 08:40:00,39.0
9394,2017-01-07 08:45:00,39.0
9395,2017-01-07 08:50:00,40.0
9396,2017-01-07 08:55:00,40.0
9397,2017-01-07 09:00:00,39.5
9398,2017-01-07 09:05:00,39.5
9399,2017-01-07 09:10:00,39.0
9400,2017-01-07 09:15:00,38.5
9401,2017-01-07 09:20:00,39.0
9402,2017-01-07 09:25:00,39.5
9403,2017-01-07 09:30:00,39.5
9404,2017-01-07 09:35:00,39.0
9405,2017-01-07 09:40:00,38.5
9406,2017-01-07 09:45:00,38.0
9407,2017-01-07 09:50:00,38.0
9408,2017-01-07 09:55:00,39.0
9409,2017-01-07 10:00:00,39.5
9410,2017-01-07 10:05:00,39.0
9411,2017-01-07 10:10:00,38.5
9412,2017-01-07 10:15:00,38.0
9413,2017-01-07 10:20:00,38.0
9414,2017-01-07 10:25:00,38.5
9415,2017-01-07 10:30:00,39.5
9416,2017-01-07 10:35:00,39.0
9417,2017-01-07 10:40:00,39.0
9418,2017-01-07 10:45:00,38.5
9419,2017-01-07 10:50:00,38.0
9420,2017-01-07 10:55:00,38.0
9421,2017-01-07 11:00:00,39.0
9422,2017-01-07 11:05:00,39.5
9423,2017-01-07 11:10:00,39.5
9424,2017-01-07 11:15:00,39.0
9425,2017-01-07 11:20:00,38.5
9426,2017-01-07 11:25:00,38.5
9427,2017-01-07 11:30:00,38.5
9428,2017-01-07 11:35:00,39.5
9429,2017-01-07 11:40:00,39.5
9430,2017-01-07 11:45:00,39.5
9431,2017-01-07 11:50:00,39.0
9432,2017-01-07 11:55:00,38.5
9433,2017-01-07 12:00:00,38.5
9434,2017-01-07 12:05:00,39.0
9435,2017-01-07 12:10:00,39.5
9436,2017-01-07 12:15:00,39.5
9437,2017-01-07 12:20:00,39.5
9438,2017-01-07 12:25:00,39.0
9439,2017-01-07 12:30:00,38.5
9440,2017-01-07 12:35:00,38.5
9441,2017-01-07 12:40:00,39.5
9442,2017-01-07 12:45:00,40.0
9443,2017-01-07 12:50:00,39.5
9444,2017-01-07 12:55:00,39.5
9445,2017-01-07 13:00:00,39.0
9446,2017-01-07 13:05:00,39.0
9447,2017-01-07 13:10:00,38.5
9448,2017-01-07 13:15:00,39.5
9449,2017-01-07 13:20:00,39.5
9450,2017-01-07 13:25:00,39.0
9451,2017-01-07 13:30:00,39.0
9452,2017-01-07 13:35:00,38.5
9453,2017-01-07 13:40:00,38.5
9454,2017-01-07 13:45:00,39.5
9455,2017-01-07 13:50:00,39.5
9456,2017-01-07 13:55:00,39.0
9457,2017-01-07 14:00:00,39.0
9458,2017-01-07 14:05:00,39.0
9459,2017-01-07 14:10:00,39.0
9460,2017-01-07 14:15:00,40.0
9461,2017-01-07 14:20:00,40.0
9462,2017-01-07 14:25:00,40.0
9463,2017-01-07 14:30:00,39.5
9464,2017-01-07 14:35:00,39.5
9465,2017-01-07 14:40:00,39.5
9466,2017-01-07 14:45:00,40.0
9467,2017-01-07 14:50:00,40.5
9468,2017-01-07 14:55:00,40.0
9469,2017-01-07 15:00:00,40.0
9470,2017-01-07 15:05:00,40.0
9471,2017-01-07 15:10:00,40.0
9472,2017-01-07 15:15:00,41.0
9473,2017-01-07 15:20:00,40.5
9474,2017-01-07 15:25:00,40.5
9475,2017-01-07 15:30:00,40.0
9476,2017-01-07 15:35:00,40.0
9477,2017-01-07 15:40:00,40.0
9478,2017-01-07 15:45:00,40.5
9479,2017-01-07 15:50:00,40.5
9480,2017-01-07 15:55:00,40.0
9481,2017-01-07 16:00:00,39.5
9482,2017-01-07 16:05:00,39.5
9483,2017-01-07 16:10:00,40.0
9484,2017-01-07 16:15:00,40.5
9485,2017-01-07 16:20:00,39.5
9486,2017-01-07 16:25:00,39.5
9487,2017-01-07 16:30:00,38.5
9488,2017-01-07 16:35:00,38.5
9489,2017-01-07 16:40:00,39.0
9490,2017-01-07 16:45:00,40.0
9491,2017-01-07 16:50:00,39.5
9492,2017-01-07 16:55:00,39.0
9493,2017-01-07 17:00:00,38.5
9494,2017-01-07 17:05:00,38.5
9495,2017-01-07 17:10:00,39.0
9496,2017-01-07 17:15:00,39.5
9497,2017-01-07 17:20:00,39.5
9498,2017-01-07 17:25:00,39.5
9499,2017-01-07 17:30:00,39.0
9500,2017-01-07 17:35:00,39.0
9501,2017-01-07 17:40:00,39.5
9502,2017-01-07 17:45:00,40.0
9503,2017-01-07 17:50:00,39.5
9504,2017-01-07 17:55:00,39.0
9505,2017-01-07 18:00:00,39.0
9506,2017-01-07 18:05:00,38.5
9507,2017-01-07 18:10:00,38.5
9508,2017-01-07 18:15:00,39.5
9509,2017-01-07 18:20:00,39.5
9510,2017-01-07 18:25:00,39.5
9511,2017-01-07 18:30:00,38.5
9512,2017-01-07 18:35:00,38.0
9513,2017-01-07 18:40:00,38.5
9514,2017-01-07 18:45:00,39.5
9515,2017-01-07 18:50:00,40.0
9516,2017-01-07 18:55:00,40.0
9517,2017-01-07 19:00:00,39.5
9518,2017-01-07 19:05:00,39.5
9519,2017-01-07 19:10:00,39.0
9520,2017-01-07 19:15:00,39.0
9521,2017-01-07 19:20:00,40.0
9522,2017-01-07 19:25:00,39.5
9523,2017-01-07 19:30:00,39.5
9524,2017-01-07 19:35:00,39.5
9525,2017-01-07 19:40:00,39.5
9526,2017-01-07 19:45:00,39.5
9527,2017-01-07 19:50:00,40.5
9528,2017-01-07 19:55:00,40.5
9529,2017-01-07 20:00:00,40.5
9530,2017-01-07 20:05:00,40.0
9531,2017-01-07 20:10:00,40.0
9532,2017-01-07 20:15:00,40.0
9533,2017-01-07 20:20:00,40.0
9534,2017-01-07 20:25:00,41.0
9535,2017-01-07 20:30:00,41.0
9536,2017-01-07 20:35:00,40.5
9537,2017-01-07 20:40:00,40.5
9538,2017-01-07 20:45:00,40.0
9539,2017-01-07 20:50:00,40.5
9540,2017-01-07 20:55:00,41.0
9541,2017-01-07 21:00:00,41.0
9542,2017-01-07 21:05:00,40.5
9543,2017-01-07 21:10:00,40.5
9544,2017-01-07 21:15:00,40.5
9545,2017-01-07 21:20:00,40.5
9546,2017-01-07 21:25:00,41.0
9547,2017-01-07 21:30:00,40.5
9548,2017-01-07 21:35:00,40.5
9549,2017-01-07 21:40:00,40.5
9550,2017-01-07 21:45:00,40.5
9551,2017-01-07 21:50:00,41.0
9552,2017-01-07 21:55:00,41.0
9553,2017-01-07 22:00:00,41.0
9554,2017-01-07 22:05:00,40.5
9555,2017-01-07 22:10:00,40.5
9556,2017-01-07 22:15:00,40.5
9557,2017-01-07 22:20:00,41.0
9558,2017-01-07 22:25:00,41.0
9559,2017-01-07 22:30:00,41.0
9560,2017-01-07 22:35:00,41.0
9561,2017-01-07 22:40:00,40.5
9562,2017-01-07 22:45:00,40.5
9563,2017-01-07 22:50:00,41.5
9564,2017-01-07 22:55:00,41.5
9565,2017-01-07 23:00:00,41.0
9566,2017-01-07 23:05:00,41.0
9567,2017-01-07 23:10:00,40.5
9568,2017-01-07 23:15:00,41.0
9569,2017-01-07 23:20:00,41.5
9570,2017-01-07 23:25:00,41.0
9571,2017-01-07 23:30:00,41.0
9572,2017-01-07 23:35:00,41.0
9573,2017-01-07 23:40:00,41.0
9574,2017-01-07 23:45:00,41.0
9575,2017-01-07 23:50:00,41.5
9576,2017-01-07 23:55:00,41.5
9577,2017-01-08 00:00:00,41.0
9578,2017-01-08 00:05:00,41.0
9579,2017-01-08 00:10:00,41.0
9580,2017-01-08 00:15:00,41.5
9581,2017-01-08 00:20:00,41.5
9582,2017-01-08 00:25:00,41.0
9583,2017-01-08 00:30:00,41.0
9584,2017-01-08 00:35:00,41.0
9585,2017-01-08 00:40:00,41.0
9586,2017-01-08 00:45:00,42.0
9587,2017-01-08 00:50:00,41.5
9588,2017-01-08 00:55:00,41.5
9589,2017-01-08 01:00:00,41.5
9590,2017-01-08 01:05:00,41.5
9591,2017-01-08 01:10:00,41.5
9592,2017-01-08 01:15:00,42.0
9593,2017-01-08 01:20:00,41.5
9594,2017-01-08 01:25:00,41.5
9595,2017-01-08 01:30:00,41.5
9596,2017-01-08 01:35:00,41.5
9597,2017-01-08 01:40:00,41.5
9598,2017-01-08 01:45:00,42.0
9599,2017-01-08 01:50:00,41.5
9600,2017-01-08 01:55:00,41.5
9601,2017-01-08 02:00:00,41.5
9602,2017-01-08 02:05:00,41.5
9603,2017-01-08 02:10:00,42.0
9604,2017-01-08 02:15:00,42.0
9605,2017-01-08 02:20:00,41.5
9606,2017-01-08 02:25:00,41.5
9607,2017-01-08 02:30:00,41.5
9608,2017-01-08 02:35:00,41.5
9609,2017-01-08 02:40:00,42.0
9610,2017-01-08 02:45:00,41.5
9611,2017-01-08 02:50:00,41.5
9612,2017-01-08 02:55:00,41.5
9613,2017-01-08 03:00:00,41.5
9614,2017-01-08 03:05:00,41.5
9615,2017-01-08 03:10:00,42.0
9616,2017-01-08 03:15:00,42.0
9617,2017-01-08 03:20:00,41.5
9618,2017-01-08 03:25:00,41.5
9619,2017-01-08 03:30:00,41.5
9620,2017-01-08 03:35:00,42.0
9621,2017-01-08 03:40:00,42.0
9622,2017-01-08 03:45:00,41.5
9623,2017-01-08 03:50:00,41.5
9624,2017-01-08 03:55:00,41.5
9625,2017-01-08 04:00:00,41.5
9626,2017-01-08 04:05:00,42.0
9627,2017-01-08 04:10:00,41.5
9628,2017-01-08 04:15:00,41.5
9629,2017-01-08 04:20:00,41.5
9630,2017-01-08 04:25:00,41.5
9631,2017-01-08 04:30:00,41.5
9632,2017-01-08 04:35:00,42.0
9633,2017-01-08 04:40:00,41.5
9634,2017-01-08 04:45:00,41.5
9635,2017-01-08 04:50:00,41.5
9636,2017-01-08 04:55:00,41.5
9637,2017-01-08 05:00:00,42.0
9638,2017-01-08 05:05:00,42.0
9639,2017-01-08 05:10:00,41.5
9640,2017-01-08 05:15:00,41.5
9641,2017-01-08 05:20:00,41.5
9642,2017-01-08 05:25:00,41.5
9643,2017-01-08 05:30:00,42.0
9644,2017-01-08 05:35:00,41.5
9645,2017-01-08 05:40:00,41.5
9646,2017-01-08 05:45:00,41.5
9647,2017-01-08 05:50:00,41.5
9648,2017-01-08 05:55:00,41.5
9649,2017-01-08 06:00:00,42.0
9650,2017-01-08 06:05:00,42.0
9651,2017-01-08 06:10:00,41.5
9652,2017-01-08 06:15:00,41.5
9653,2017-01-08 06:20:00,41.5
9654,2017-01-08 06:25:00,42.0
9655,2017-01-08 06:30:00,42.0
9656,2017-01-08 06:35:00,41.5
9657,2017-01-08 06:40:00,41.5
9658,2017-01-08 06:45:00,41.5
9659,2017-01-08 06:50:00,42.0
9660,2017-01-08 06:55:00,42.5
9661,2017-01-08 07:00:00,42.0
9662,2017-01-08 07:05:00,42.0
9663,2017-01-08 07:10:00,42.0
9664,2017-01-08 07:15:00,42.0
9665,2017-01-08 07:20:00,42.0
9666,2017-01-08 07:25:00,42.0
9667,2017-01-08 07:30:00,42.0
9668,2017-01-08 07:35:00,42.0
9669,2017-01-08 07:40:00,42.0
9670,2017-01-08 07:45:00,42.0
9671,2017-01-08 07:50:00,42.5
9672,2017-01-08 07:55:00,42.0
9673,2017-01-08 08:00:00,42.0
9674,2017-01-08 08:05:00,42.0
9675,2017-01-08 08:10:00,41.5
9676,2017-01-08 08:15:00,42.0
9677,2017-01-08 08:20:00,42.5
9678,2017-01-08 08:25:00,42.0
9679,2017-01-08 08:30:00,42.0
9680,2017-01-08 08:35:00,42.0
9681,2017-01-08 08:40:00,42.0
9682,2017-01-08 08:45:00,42.5
9683,2017-01-08 08:50:00,42.0
9684,2017-01-08 08:55:00,42.0
9685,2017-01-08 09:00:00,42.0
9686,2017-01-08 09:05:00,42.0
9687,2017-01-08 09:10:00,42.0
9688,2017-01-08 09:15:00,42.5
9689,2017-01-08 09:20:00,42.0
9690,2017-01-08 09:25:00,42.0
9691,2017-01-08 09:30:00,42.0
9692,2017-01-08 09:35:00,42.0
9693,2017-01-08 09:40:00,42.5
9694,2017-01-08 09:45:00,42.5
9695,2017-01-08 09:50:00,42.0
9696,2017-01-08 09:55:00,42.0
9697,2017-01-08 10:00:00,42.5
9698,2017-01-08 10:05:00,42.5
9699,2017-01-08 10:10:00,42.5
9700,2017-01-08 10:15:00,42.0
9701,2017-01-08 10:20:00,42.0
9702,2017-01-08 10:25:00,42.0
9703,2017-01-08 10:30:00,42.0
9704,2017-01-08 10:35:00,43.0
9705,2017-01-08 10:40:00,42.5
9706,2017-01-08 10:45:00,42.5
9707,2017-01-08 10:50:00,42.5
9708,2017-01-08 10:55:00,42.5
9709,2017-01-08 11:00:00,42.5
9710,2017-01-08 11:05:00,43.0
9711,2017-01-08 11:10:00,42.5
9712,2017-01-08 11:15:00,42.5
9713,2017-01-08 11:20:00,42.5
9714,2017-01-08 11:25:00,42.5
9715,2017-01-08 11:30:00,43.0
9716,2017-01-08 11:35:00,42.5
9717,2017-01-08 11:40:00,42.5
9718,2017-01-08 11:45:00,42.5
9719,2017-01-08 11:50:00,42.5
9720,2017-01-08 11:55:00,43.0
9721,2017-01-08 12:00:00,43.0
9722,2017-01-08 12:05:00,42.5
9723,2017-01-08 12:10:00,42.5
9724,2017-01-08 12:15:00,42.5
9725,2017-01-08 12:20:00,43.0
9726,2017-01-08 12:25:00,43.0
9727,2017-01-08 12:30:00,42.5
9728,2017-01-08 12:35:00,42.5
9729,2017-01-08 12:40:00,42.5
9730,2017-01-08 12:45:00,42.5
9731,2017-01-08 12:50:00,43.0
9732,2017-01-08 12:55:00,42.5
9733,2017-01-08 13:00:00,42.5
9734,2017-01-08 13:05:00,42.5
9735,2017-01-08 13:10:00,43.0
9736,2017-01-08 13:15:00,43.0
9737,2017-01-08 13:20:00,43.0
9738,2017-01-08 13:25:00,42.5
9739,2017-01-08 13:30:00,42.5
9740,2017-01-08 13:35:00,42.5
9741,2017-01-08 13:40:00,40.5
9742,2017-01-08 13:45:00,42.0
9743,2017-01-08 13:50:00,42.0
9744,2017-01-08 13:55:00,42.0
9745,2017-01-08 14:00:00,42.0
9746,2017-01-08 14:05:00,42.5
9747,2017-01-08 14:10:00,43.0
9748,2017-01-08 14:15:00,42.5
9749,2017-01-08 14:20:00,42.5
9750,2017-01-08 14:25:00,42.5
9751,2017-01-08 14:30:00,42.5
9752,2017-01-08 14:35:00,42.5
9753,2017-01-08 14:40:00,42.5
9754,2017-01-08 14:45:00,42.5
9755,2017-01-08 14:50:00,42.5
9756,2017-01-08 14:55:00,42.5
9757,2017-01-08 15:00:00,42.0
9758,2017-01-08 15:05:00,42.5
9759,2017-01-08 15:10:00,42.0
9760,2017-01-08 15:15:00,42.0
9761,2017-01-08 15:20:00,42.0
9762,2017-01-08 15:25:00,41.5
9763,2017-01-08 15:30:00,42.0
9764,2017-01-08 15:35:00,42.0
9765,2017-01-08 15:40:00,42.0
9766,2017-01-08 15:45:00,41.5
9767,2017-01-08 15:50:00,41.5
9768,2017-01-08 15:55:00,41.5
9769,2017-01-08 16:00:00,42.0
9770,2017-01-08 16:05:00,41.5
9771,2017-01-08 16:10:00,41.5
9772,2017-01-08 16:15:00,41.5
9773,2017-01-08 16:20:00,41.0
9774,2017-01-08 16:25:00,41.0
9775,2017-01-08 16:30:00,41.5
9776,2017-01-08 16:35:00,41.5
9777,2017-01-08 16:40:00,41.0
9778,2017-01-08 16:45:00,41.0
9779,2017-01-08 16:50:00,41.0
9780,2017-01-08 16:55:00,41.0
9781,2017-01-08 17:00:00,41.5
9782,2017-01-08 17:05:00,41.0
9783,2017-01-08 17:10:00,41.0
9784,2017-01-08 17:15:00,41.0
9785,2017-01-08 17:20:00,40.5
9786,2017-01-08 17:25:00,41.0
9787,2017-01-08 17:30:00,41.0
9788,2017-01-08 17:35:00,41.0
9789,2017-01-08 17:40:00,41.0
9790,2017-01-08 17:45:00,40.5
9791,2017-01-08 17:50:00,40.5
9792,2017-01-08 17:55:00,41.0
9793,2017-01-08 18:00:00,41.0
9794,2017-01-08 18:05:00,40.5
9795,2017-01-08 18:10:00,40.5
9796,2017-01-08 18:15:00,40.5
9797,2017-01-08 18:20:00,40.0
9798,2017-01-08 18:25:00,41.0
9799,2017-01-08 18:30:00,41.0
9800,2017-01-08 18:35:00,40.5
9801,2017-01-08 18:40:00,40.5
9802,2017-01-08 18:45:00,40.0
9803,2017-01-08 18:50:00,40.5
9804,2017-01-08 18:55:00,41.0
9805,2017-01-08 19:00:00,40.5
9806,2017-01-08 19:05:00,40.5
9807,2017-01-08 19:10:00,40.0
9808,2017-01-08 19:15:00,40.0
9809,2017-01-08 19:20:00,40.5
9810,2017-01-08 19:25:00,41.0
9811,2017-01-08 19:30:00,40.5
9812,2017-01-08 19:35:00,40.5
9813,2017-01-08 19:40:00,40.0
9814,2017-01-08 19:45:00,40.0
9815,2017-01-08 19:50:00,41.0
9816,2017-01-08 19:55:00,40.5
9817,2017-01-08 20:00:00,40.5
9818,2017-01-08 20:05:00,40.0
9819,2017-01-08 20:10:00,40.0
9820,2017-01-08 20:15:00,40.0
9821,2017-01-08 20:20:00,41.0
9822,2017-01-08 20:25:00,40.5
9823,2017-01-08 20:30:00,40.5
9824,2017-01-08 20:35:00,40.0
9825,2017-01-08 20:40:00,40.0
9826,2017-01-08 20:45:00,40.0
9827,2017-01-08 20:50:00,41.0
9828,2017-01-08 20:55:00,40.5
9829,2017-01-08 21:00:00,40.5
9830,2017-01-08 21:05:00,40.0
9831,2017-01-08 21:10:00,40.0
9832,2017-01-08 21:15:00,40.0
9833,2017-01-08 21:20:00,40.5
9834,2017-01-08 21:25:00,40.5
9835,2017-01-08 21:30:00,40.0
9836,2017-01-08 21:35:00,40.0
9837,2017-01-08 21:40:00,40.0
9838,2017-01-08 21:45:00,40.5
9839,2017-01-08 21:50:00,40.5
9840,2017-01-08 21:55:00,40.5
9841,2017-01-08 22:00:00,40.0
9842,2017-01-08 22:05:00,40.0
9843,2017-01-08 22:10:00,39.5
9844,2017-01-08 22:15:00,40.5
9845,2017-01-08 22:20:00,41.0
9846,2017-01-08 22:25:00,40.5
9847,2017-01-08 22:30:00,40.5
9848,2017-01-08 22:35:00,40.0
9849,2017-01-08 22:40:00,40.0
9850,2017-01-08 22:45:00,39.5
9851,2017-01-08 22:50:00,40.5
9852,2017-01-08 22:55:00,41.0
9853,2017-01-08 23:00:00,40.5
9854,2017-01-08 23:05:00,40.0
9855,2017-01-08 23:10:00,40.0
9856,2017-01-08 23:15:00,39.5
9857,2017-01-08 23:20:00,39.5
9858,2017-01-08 23:25:00,40.5
9859,2017-01-08 23:30:00,40.5
9860,2017-01-08 23:35:00,40.0
9861,2017-01-08 23:40:00,40.0
9862,2017-01-08 23:45:00,39.5
9863,2017-01-08 23:50:00,39.5
9864,2017-01-08 23:55:00,39.5
9865,2017-01-09 00:00:00,38.5
9866,2017-01-09 00:05:00,38.0
9867,2017-01-09 00:10:00,37.0
9868,2017-01-09 00:15:00,36.5
9869,2017-01-09 00:20:00,37.5
9870,2017-01-09 00:25:00,39.0
9871,2017-01-09 00:30:00,39.5
9872,2017-01-09 00:35:00,39.5
9873,2017-01-09 00:40:00,39.5
9874,2017-01-09 00:45:00,39.5
9875,2017-01-09 00:50:00,39.0
9876,2017-01-09 00:55:00,40.0
9877,2017-01-09 01:00:00,40.0
9878,2017-01-09 01:05:00,39.5
9879,2017-01-09 01:10:00,39.5
9880,2017-01-09 01:15:00,39.0
9881,2017-01-09 01:20:00,39.0
9882,2017-01-09 01:25:00,40.0
9883,2017-01-09 01:30:00,40.0
9884,2017-01-09 01:35:00,39.5
9885,2017-01-09 01:40:00,39.0
9886,2017-01-09 01:45:00,39.0
9887,2017-01-09 01:50:00,39.0
9888,2017-01-09 01:55:00,40.0
9889,2017-01-09 02:00:00,40.5
9890,2017-01-09 02:05:00,40.0
9891,2017-01-09 02:10:00,40.0
9892,2017-01-09 02:15:00,39.5
9893,2017-01-09 02:20:00,39.5
9894,2017-01-09 02:25:00,39.0
9895,2017-01-09 02:30:00,40.0
9896,2017-01-09 02:35:00,40.0
9897,2017-01-09 02:40:00,39.5
9898,2017-01-09 02:45:00,39.5
9899,2017-01-09 02:50:00,39.0
9900,2017-01-09 02:55:00,39.0
9901,2017-01-09 03:00:00,39.5
9902,2017-01-09 03:05:00,38.5
9903,2017-01-09 03:10:00,38.0
9904,2017-01-09 03:15:00,38.5
9905,2017-01-09 03:20:00,38.5
9906,2017-01-09 03:25:00,38.5
9907,2017-01-09 03:30:00,39.0
9908,2017-01-09 03:35:00,40.0
9909,2017-01-09 03:40:00,39.5
9910,2017-01-09 03:45:00,38.5
9911,2017-01-09 03:50:00,38.0
9912,2017-01-09 03:55:00,38.0
9913,2017-01-09 04:00:00,38.5
9914,2017-01-09 04:05:00,39.0
9915,2017-01-09 04:10:00,39.0
9916,2017-01-09 04:15:00,38.0
9917,2017-01-09 04:20:00,37.0
9918,2017-01-09 04:25:00,36.5
9919,2017-01-09 04:30:00,36.5
9920,2017-01-09 04:35:00,37.5
9921,2017-01-09 04:40:00,36.5
9922,2017-01-09 04:45:00,37.0
9923,2017-01-09 04:50:00,37.0
9924,2017-01-09 04:55:00,37.5
9925,2017-01-09 05:00:00,37.0
9926,2017-01-09 05:05:00,38.5
9927,2017-01-09 05:10:00,39.0
9928,2017-01-09 05:15:00,39.0
9929,2017-01-09 05:20:00,38.5
9930,2017-01-09 05:25:00,38.5
9931,2017-01-09 05:30:00,38.5
9932,2017-01-09 05:35:00,38.5
9933,2017-01-09 05:40:00,39.5
9934,2017-01-09 05:45:00,39.0
9935,2017-01-09 05:50:00,39.0
9936,2017-01-09 05:55:00,39.0
9937,2017-01-09 06:00:00,39.0
9938,2017-01-09 06:05:00,39.0
9939,2017-01-09 06:10:00,40.0
9940,2017-01-09 06:15:00,40.5
9941,2017-01-09 06:20:00,40.0
9942,2017-01-09 06:25:00,39.5
9943,2017-01-09 06:30:00,39.5
9944,2017-01-09 06:35:00,39.0
9945,2017-01-09 06:40:00,39.5
9946,2017-01-09 06:45:00,40.5
9947,2017-01-09 06:50:00,40.0
9948,2017-01-09 06:55:00,40.0
9949,2017-01-09 07:00:00,39.5
9950,2017-01-09 07:05:00,39.0
9951,2017-01-09 07:10:00,39.0
9952,2017-01-09 07:15:00,40.0
9953,2017-01-09 07:20:00,40.5
9954,2017-01-09 07:25:00,40.0
9955,2017-01-09 07:30:00,39.5
9956,2017-01-09 07:35:00,39.5
9957,2017-01-09 07:40:00,39.0
9958,2017-01-09 07:45:00,39.0
9959,2017-01-09 07:50:00,38.5
9960,2017-01-09 07:55:00,37.5
9961,2017-01-09 08:00:00,37.5
9962,2017-01-09 08:05:00,37.0
9963,2017-01-09 08:10:00,36.5
9964,2017-01-09 08:15:00,35.0
9965,2017-01-09 08:20:00,36.0
9966,2017-01-09 08:25:00,37.0
9967,2017-01-09 08:30:00,38.0
9968,2017-01-09 08:35:00,38.5
9969,2017-01-09 08:40:00,38.0
9970,2017-01-09 08:45:00,37.5
9971,2017-01-09 08:50:00,37.5
9972,2017-01-09 08:55:00,37.0
9973,2017-01-09 09:00:00,37.0
9974,2017-01-09 09:05:00,38.5
9975,2017-01-09 09:10:00,38.5
9976,2017-01-09 09:15:00,38.0
9977,2017-01-09 09:20:00,38.0
9978,2017-01-09 09:25:00,38.0
9979,2017-01-09 09:30:00,37.5
9980,2017-01-09 09:35:00,38.0
9981,2017-01-09 09:40:00,39.0
9982,2017-01-09 09:45:00,39.0
9983,2017-01-09 09:50:00,38.5
9984,2017-01-09 09:55:00,38.0
9985,2017-01-09 10:00:00,37.5
9986,2017-01-09 10:05:00,37.5
9987,2017-01-09 10:10:00,38.0
9988,2017-01-09 10:15:00,38.0
9989,2017-01-09 10:20:00,38.0
9990,2017-01-09 10:25:00,38.0
9991,2017-01-09 10:30:00,38.0
9992,2017-01-09 10:35:00,38.0
9993,2017-01-09 10:40:00,38.0
9994,2017-01-09 10:45:00,39.0
9995,2017-01-09 10:50:00,39.5
9996,2017-01-09 10:55:00,39.0
9997,2017-01-09 11:00:00,38.5
9998,2017-01-09 11:05:00,38.0
9999,2017-01-09 11:10:00,38.0
10000,2017-01-09 11:15:00,37.5
10001,2017-01-09 11:20:00,38.5
10002,2017-01-09 11:25:00,38.5
10003,2017-01-09 11:30:00,38.5
10004,2017-01-09 11:35:00,38.5
10005,2017-01-09 11:40:00,38.5
10006,2017-01-09 11:45:00,38.0
10007,2017-01-09 11:50:00,38.5
10008,2017-01-09 11:55:00,39.5
10009,2017-01-09 12:00:00,39.5
10010,2017-01-09 12:05:00,39.0
10011,2017-01-09 12:10:00,38.5
10012,2017-01-09 12:15:00,38.0
10013,2017-01-09 12:20:00,37.5
10014,2017-01-09 12:25:00,38.5
10015,2017-01-09 12:30:00,38.5
10016,2017-01-09 12:35:00,38.0
10017,2017-01-09 12:40:00,38.0
10018,2017-01-09 12:45:00,38.0
10019,2017-01-09 12:50:00,38.0
10020,2017-01-09 12:55:00,38.0
10021,2017-01-09 13:00:00,39.5
10022,2017-01-09 13:05:00,40.0
10023,2017-01-09 13:10:00,39.5
10024,2017-01-09 13:15:00,39.5
10025,2017-01-09 13:20:00,39.0
10026,2017-01-09 13:25:00,39.0
10027,2017-01-09 13:30:00,39.0
10028,2017-01-09 13:35:00,40.0
10029,2017-01-09 13:40:00,40.0
10030,2017-01-09 13:45:00,39.5
10031,2017-01-09 13:50:00,39.5
10032,2017-01-09 13:55:00,39.0
10033,2017-01-09 14:00:00,39.0
10034,2017-01-09 14:05:00,39.5
10035,2017-01-09 14:10:00,40.0
10036,2017-01-09 14:15:00,40.0
10037,2017-01-09 14:20:00,39.5
10038,2017-01-09 14:25:00,39.5
10039,2017-01-09 14:30:00,39.0
10040,2017-01-09 14:35:00,39.0
10041,2017-01-09 14:40:00,39.5
10042,2017-01-09 14:45:00,40.5
10043,2017-01-09 14:50:00,40.0
10044,2017-01-09 14:55:00,39.5
10045,2017-01-09 15:00:00,39.5
10046,2017-01-09 15:05:00,39.5
10047,2017-01-09 15:10:00,39.0
10048,2017-01-09 15:15:00,40.0
10049,2017-01-09 15:20:00,40.0
10050,2017-01-09 15:25:00,40.0
10051,2017-01-09 15:30:00,37.5
10052,2017-01-09 15:35:00,35.5
10053,2017-01-09 15:40:00,35.0
10054,2017-01-09 15:45:00,33.0
10055,2017-01-09 15:50:00,35.0
10056,2017-01-09 15:55:00,35.5
10057,2017-01-09 16:00:00,36.0
10058,2017-01-09 16:05:00,36.0
10059,2017-01-09 16:10:00,37.0
10060,2017-01-09 16:15:00,37.5
10061,2017-01-09 16:20:00,38.0
10062,2017-01-09 16:25:00,38.0
10063,2017-01-09 16:30:00,38.5
10064,2017-01-09 16:35:00,39.0
10065,2017-01-09 16:40:00,40.5
10066,2017-01-09 16:45:00,40.0
10067,2017-01-09 16:50:00,38.5
10068,2017-01-09 16:55:00,38.5
10069,2017-01-09 17:00:00,38.0
10070,2017-01-09 17:05:00,35.5
10071,2017-01-09 17:10:00,36.0
10072,2017-01-09 17:15:00,37.0
10073,2017-01-09 17:20:00,37.0
10074,2017-01-09 17:25:00,37.0
10075,2017-01-09 17:30:00,37.5
10076,2017-01-09 17:35:00,37.5
10077,2017-01-09 17:40:00,38.0
10078,2017-01-09 17:45:00,37.5
10079,2017-01-09 17:50:00,37.0
10080,2017-01-09 17:55:00,33.5
10081,2017-01-09 18:00:00,35.0
10082,2017-01-09 18:05:00,37.5
10083,2017-01-09 18:10:00,38.5
10084,2017-01-09 18:15:00,39.0
10085,2017-01-09 18:20:00,39.5
10086,2017-01-09 18:25:00,39.5
10087,2017-01-09 18:30:00,39.5
10088,2017-01-09 18:35:00,41.0
10089,2017-01-09 18:40:00,41.0
10090,2017-01-09 18:45:00,41.0
10091,2017-01-09 18:50:00,40.5
10092,2017-01-09 18:55:00,40.5
10093,2017-01-09 19:00:00,40.5
10094,2017-01-09 19:05:00,42.0
10095,2017-01-09 19:10:00,41.5
10096,2017-01-09 19:15:00,41.5
10097,2017-01-09 19:20:00,41.5
10098,2017-01-09 19:25:00,41.5
10099,2017-01-09 19:30:00,42.0
10100,2017-01-09 19:35:00,42.5
10101,2017-01-09 19:40:00,42.0
10102,2017-01-09 19:45:00,42.5
10103,2017-01-09 19:50:00,42.5
10104,2017-01-09 19:55:00,43.0
10105,2017-01-09 20:00:00,43.5
10106,2017-01-09 20:05:00,43.0
10107,2017-01-09 20:10:00,42.5
10108,2017-01-09 20:15:00,43.0
10109,2017-01-09 20:20:00,43.0
10110,2017-01-09 20:25:00,43.5
10111,2017-01-09 20:30:00,43.0
10112,2017-01-09 20:35:00,42.5
10113,2017-01-09 20:40:00,42.5
10114,2017-01-09 20:45:00,42.5
10115,2017-01-09 20:50:00,42.0
10116,2017-01-09 20:55:00,42.5
10117,2017-01-09 21:00:00,42.0
10118,2017-01-09 21:05:00,42.0
10119,2017-01-09 21:10:00,41.5
10120,2017-01-09 21:15:00,41.5
10121,2017-01-09 21:20:00,41.5
10122,2017-01-09 21:25:00,41.5
10123,2017-01-09 21:30:00,41.5
10124,2017-01-09 21:35:00,41.0
10125,2017-01-09 21:40:00,41.0
10126,2017-01-09 21:45:00,40.5
10127,2017-01-09 21:50:00,41.5
10128,2017-01-09 21:55:00,41.5
10129,2017-01-09 22:00:00,41.0
10130,2017-01-09 22:05:00,40.5
10131,2017-01-09 22:10:00,40.5
10132,2017-01-09 22:15:00,40.5
10133,2017-01-09 22:20:00,41.0
10134,2017-01-09 22:25:00,41.0
10135,2017-01-09 22:30:00,40.5
10136,2017-01-09 22:35:00,40.0
10137,2017-01-09 22:40:00,40.0
10138,2017-01-09 22:45:00,40.5
10139,2017-01-09 22:50:00,41.0
10140,2017-01-09 22:55:00,40.5
10141,2017-01-09 23:00:00,40.5
10142,2017-01-09 23:05:00,40.0
10143,2017-01-09 23:10:00,40.0
10144,2017-01-09 23:15:00,40.5
10145,2017-01-09 23:20:00,40.5
10146,2017-01-09 23:25:00,40.5
10147,2017-01-09 23:30:00,40.0
10148,2017-01-09 23:35:00,40.0
10149,2017-01-09 23:40:00,40.0
10150,2017-01-09 23:45:00,41.0
10151,2017-01-09 23:50:00,40.5
10152,2017-01-09 23:55:00,40.0
10153,2017-01-10 00:00:00,40.0
10154,2017-01-10 00:05:00,39.5
10155,2017-01-10 00:10:00,39.5
10156,2017-01-10 00:15:00,40.5
10157,2017-01-10 00:20:00,41.0
10158,2017-01-10 00:25:00,40.5
10159,2017-01-10 00:30:00,40.5
10160,2017-01-10 00:35:00,40.0
10161,2017-01-10 00:40:00,40.0
10162,2017-01-10 00:45:00,40.0
10163,2017-01-10 00:50:00,41.0
10164,2017-01-10 00:55:00,40.5
10165,2017-01-10 01:00:00,40.5
10166,2017-01-10 01:05:00,40.0
10167,2017-01-10 01:10:00,40.0
10168,2017-01-10 01:15:00,40.5
10169,2017-01-10 01:20:00,41.0
10170,2017-01-10 01:25:00,40.5
10171,2017-01-10 01:30:00,40.0
10172,2017-01-10 01:35:00,40.0
10173,2017-01-10 01:40:00,39.5
10174,2017-01-10 01:45:00,40.5
10175,2017-01-10 01:50:00,41.0
10176,2017-01-10 01:55:00,40.5
10177,2017-01-10 02:00:00,40.5
10178,2017-01-10 02:05:00,40.0
10179,2017-01-10 02:10:00,40.0
10180,2017-01-10 02:15:00,39.5
10181,2017-01-10 02:20:00,40.5
10182,2017-01-10 02:25:00,40.5
10183,2017-01-10 02:30:00,40.5
10184,2017-01-10 02:35:00,40.0
10185,2017-01-10 02:40:00,40.0
10186,2017-01-10 02:45:00,39.5
10187,2017-01-10 02:50:00,39.5
10188,2017-01-10 02:55:00,40.5
10189,2017-01-10 03:00:00,40.5
10190,2017-01-10 03:05:00,40.5
10191,2017-01-10 03:10:00,40.0
10192,2017-01-10 03:15:00,39.5
10193,2017-01-10 03:20:00,39.5
10194,2017-01-10 03:25:00,40.0
10195,2017-01-10 03:30:00,40.5
10196,2017-01-10 03:35:00,40.0
10197,2017-01-10 03:40:00,40.0
10198,2017-01-10 03:45:00,39.5
10199,2017-01-10 03:50:00,39.5
10200,2017-01-10 03:55:00,40.5
10201,2017-01-10 04:00:00,41.0
10202,2017-01-10 04:05:00,40.5
10203,2017-01-10 04:10:00,40.0
10204,2017-01-10 04:15:00,40.0
10205,2017-01-10 04:20:00,39.5
10206,2017-01-10 04:25:00,39.5
10207,2017-01-10 04:30:00,40.5
10208,2017-01-10 04:35:00,40.5
10209,2017-01-10 04:40:00,40.0
10210,2017-01-10 04:45:00,40.0
10211,2017-01-10 04:50:00,39.5
10212,2017-01-10 04:55:00,39.5
10213,2017-01-10 05:00:00,40.5
10214,2017-01-10 05:05:00,40.0
10215,2017-01-10 05:10:00,40.0
10216,2017-01-10 05:15:00,40.0
10217,2017-01-10 05:20:00,39.5
10218,2017-01-10 05:25:00,39.5
10219,2017-01-10 05:30:00,40.5
10220,2017-01-10 05:35:00,40.5
10221,2017-01-10 05:40:00,40.5
10222,2017-01-10 05:45:00,40.0
10223,2017-01-10 05:50:00,40.0
10224,2017-01-10 05:55:00,39.5
10225,2017-01-10 06:00:00,40.0
10226,2017-01-10 06:05:00,40.5
10227,2017-01-10 06:10:00,40.5
10228,2017-01-10 06:15:00,40.5
10229,2017-01-10 06:20:00,40.0
10230,2017-01-10 06:25:00,40.0
10231,2017-01-10 06:30:00,39.5
10232,2017-01-10 06:35:00,40.5
10233,2017-01-10 06:40:00,41.0
10234,2017-01-10 06:45:00,40.5
10235,2017-01-10 06:50:00,40.5
10236,2017-01-10 06:55:00,40.0
10237,2017-01-10 07:00:00,40.0
10238,2017-01-10 07:05:00,39.5
10239,2017-01-10 07:10:00,40.5
10240,2017-01-10 07:15:00,40.5
10241,2017-01-10 07:20:00,40.5
10242,2017-01-10 07:25:00,40.0
10243,2017-01-10 07:30:00,39.5
10244,2017-01-10 07:35:00,39.5
10245,2017-01-10 07:40:00,39.5
10246,2017-01-10 07:45:00,40.5
10247,2017-01-10 07:50:00,40.5
10248,2017-01-10 07:55:00,40.0
10249,2017-01-10 08:00:00,40.0
10250,2017-01-10 08:05:00,39.5
10251,2017-01-10 08:10:00,39.5
10252,2017-01-10 08:15:00,40.0
10253,2017-01-10 08:20:00,40.5
10254,2017-01-10 08:25:00,40.5
10255,2017-01-10 08:30:00,40.0
10256,2017-01-10 08:35:00,40.0
10257,2017-01-10 08:40:00,39.5
10258,2017-01-10 08:45:00,39.5
10259,2017-01-10 08:50:00,40.5
10260,2017-01-10 08:55:00,40.0
10261,2017-01-10 09:00:00,40.0
10262,2017-01-10 09:05:00,39.5
10263,2017-01-10 09:10:00,39.5
10264,2017-01-10 09:15:00,39.0
10265,2017-01-10 09:20:00,40.5
10266,2017-01-10 09:25:00,40.5
10267,2017-01-10 09:30:00,40.0
10268,2017-01-10 09:35:00,40.0
10269,2017-01-10 09:40:00,39.5
10270,2017-01-10 09:45:00,39.5
10271,2017-01-10 09:50:00,40.5
10272,2017-01-10 09:55:00,40.5
10273,2017-01-10 10:00:00,40.5
10274,2017-01-10 10:05:00,40.0
10275,2017-01-10 10:10:00,39.5
10276,2017-01-10 10:15:00,39.0
10277,2017-01-10 10:20:00,39.5
10278,2017-01-10 10:25:00,40.5
10279,2017-01-10 10:30:00,40.5
10280,2017-01-10 10:35:00,40.0
10281,2017-01-10 10:40:00,39.5
10282,2017-01-10 10:45:00,39.0
10283,2017-01-10 10:50:00,39.0
10284,2017-01-10 10:55:00,39.5
10285,2017-01-10 11:00:00,40.5
10286,2017-01-10 11:05:00,40.0
10287,2017-01-10 11:10:00,39.5
10288,2017-01-10 11:15:00,39.0
10289,2017-01-10 11:20:00,38.5
10290,2017-01-10 11:25:00,38.5
10291,2017-01-10 11:30:00,39.5
10292,2017-01-10 11:35:00,40.0
10293,2017-01-10 11:40:00,39.5
10294,2017-01-10 11:45:00,39.5
10295,2017-01-10 11:50:00,39.0
10296,2017-01-10 11:55:00,38.5
10297,2017-01-10 12:00:00,39.0
10298,2017-01-10 12:05:00,40.0
10299,2017-01-10 12:10:00,40.0
10300,2017-01-10 12:15:00,39.5
10301,2017-01-10 12:20:00,39.0
10302,2017-01-10 12:25:00,39.0
10303,2017-01-10 12:30:00,38.5
10304,2017-01-10 12:35:00,39.5
10305,2017-01-10 12:40:00,40.0
10306,2017-01-10 12:45:00,40.0
10307,2017-01-10 12:50:00,39.5
10308,2017-01-10 12:55:00,39.0
10309,2017-01-10 13:00:00,38.5
10310,2017-01-10 13:05:00,38.5
10311,2017-01-10 13:10:00,39.5
10312,2017-01-10 13:15:00,40.0
10313,2017-01-10 13:20:00,39.5
10314,2017-01-10 13:25:00,39.0
10315,2017-01-10 13:30:00,39.0
10316,2017-01-10 13:35:00,38.5
10317,2017-01-10 13:40:00,38.5
10318,2017-01-10 13:45:00,40.0
10319,2017-01-10 13:50:00,40.0
10320,2017-01-10 13:55:00,39.5
10321,2017-01-10 14:00:00,39.5
10322,2017-01-10 14:05:00,39.0
10323,2017-01-10 14:10:00,38.5
10324,2017-01-10 14:15:00,39.0
10325,2017-01-10 14:20:00,40.0
10326,2017-01-10 14:25:00,40.0
10327,2017-01-10 14:30:00,39.5
10328,2017-01-10 14:35:00,39.0
10329,2017-01-10 14:40:00,39.0
10330,2017-01-10 14:45:00,38.5
10331,2017-01-10 14:50:00,40.0
10332,2017-01-10 14:55:00,40.0
10333,2017-01-10 15:00:00,40.0
10334,2017-01-10 15:05:00,39.5
10335,2017-01-10 15:10:00,39.0
10336,2017-01-10 15:15:00,38.5
10337,2017-01-10 15:20:00,38.5
10338,2017-01-10 15:25:00,39.5
10339,2017-01-10 15:30:00,40.0
10340,2017-01-10 15:35:00,39.5
10341,2017-01-10 15:40:00,39.0
10342,2017-01-10 15:45:00,38.5
10343,2017-01-10 15:50:00,38.0
10344,2017-01-10 15:55:00,39.0
10345,2017-01-10 16:00:00,39.5
10346,2017-01-10 16:05:00,40.0
10347,2017-01-10 16:10:00,40.5
10348,2017-01-10 16:15:00,41.0
10349,2017-01-10 16:20:00,41.5
10350,2017-01-10 16:25:00,41.0
10351,2017-01-10 16:30:00,40.5
10352,2017-01-10 16:35:00,40.0
10353,2017-01-10 16:40:00,39.5
10354,2017-01-10 16:45:00,39.5
10355,2017-01-10 16:50:00,40.0
10356,2017-01-10 16:55:00,40.5
10357,2017-01-10 17:00:00,40.0
10358,2017-01-10 17:05:00,39.5
10359,2017-01-10 17:10:00,39.0
10360,2017-01-10 17:15:00,39.0
10361,2017-01-10 17:20:00,40.0
10362,2017-01-10 17:25:00,40.0
10363,2017-01-10 17:30:00,39.5
10364,2017-01-10 17:35:00,39.5
10365,2017-01-10 17:40:00,37.0
10366,2017-01-10 17:45:00,35.5
10367,2017-01-10 17:50:00,38.0
10368,2017-01-10 17:55:00,39.0
10369,2017-01-10 18:00:00,39.0
10370,2017-01-10 18:05:00,39.5
10371,2017-01-10 18:10:00,39.5
10372,2017-01-10 18:15:00,39.5
10373,2017-01-10 18:20:00,39.5
10374,2017-01-10 18:25:00,39.5
10375,2017-01-10 18:30:00,40.5
10376,2017-01-10 18:35:00,40.0
10377,2017-01-10 18:40:00,40.0
10378,2017-01-10 18:45:00,40.0
10379,2017-01-10 18:50:00,39.5
10380,2017-01-10 18:55:00,40.0
10381,2017-01-10 19:00:00,40.5
10382,2017-01-10 19:05:00,40.5
10383,2017-01-10 19:10:00,40.0
10384,2017-01-10 19:15:00,40.0
10385,2017-01-10 19:20:00,40.0
10386,2017-01-10 19:25:00,40.5
10387,2017-01-10 19:30:00,40.5
10388,2017-01-10 19:35:00,40.5
10389,2017-01-10 19:40:00,40.5
10390,2017-01-10 19:45:00,40.0
10391,2017-01-10 19:50:00,40.0
10392,2017-01-10 19:55:00,40.5
10393,2017-01-10 20:00:00,41.0
10394,2017-01-10 20:05:00,40.5
10395,2017-01-10 20:10:00,40.5
10396,2017-01-10 20:15:00,40.5
10397,2017-01-10 20:20:00,40.0
10398,2017-01-10 20:25:00,41.0
10399,2017-01-10 20:30:00,41.0
10400,2017-01-10 20:35:00,40.5
10401,2017-01-10 20:40:00,40.5
10402,2017-01-10 20:45:00,40.5
10403,2017-01-10 20:50:00,40.5
10404,2017-01-10 20:55:00,41.0
10405,2017-01-10 21:00:00,41.0
10406,2017-01-10 21:05:00,40.5
10407,2017-01-10 21:10:00,40.5
10408,2017-01-10 21:15:00,40.5
10409,2017-01-10 21:20:00,40.5
10410,2017-01-10 21:25:00,41.0
10411,2017-01-10 21:30:00,41.0
10412,2017-01-10 21:35:00,40.5
10413,2017-01-10 21:40:00,40.5
10414,2017-01-10 21:45:00,40.5
10415,2017-01-10 21:50:00,41.0
10416,2017-01-10 21:55:00,41.5
10417,2017-01-10 22:00:00,41.0
10418,2017-01-10 22:05:00,41.0
10419,2017-01-10 22:10:00,41.0
10420,2017-01-10 22:15:00,40.5
10421,2017-01-10 22:20:00,41.0
10422,2017-01-10 22:25:00,41.0
10423,2017-01-10 22:30:00,41.0
10424,2017-01-10 22:35:00,40.5
10425,2017-01-10 22:40:00,40.5
10426,2017-01-10 22:45:00,40.5
10427,2017-01-10 22:50:00,41.5
10428,2017-01-10 22:55:00,41.0
10429,2017-01-10 23:00:00,41.0
10430,2017-01-10 23:05:00,40.5
10431,2017-01-10 23:10:00,40.5
10432,2017-01-10 23:15:00,40.5
10433,2017-01-10 23:20:00,41.0
10434,2017-01-10 23:25:00,41.0
10435,2017-01-10 23:30:00,40.5
10436,2017-01-10 23:35:00,40.5
10437,2017-01-10 23:40:00,40.5
10438,2017-01-10 23:45:00,41.0
10439,2017-01-10 23:50:00,41.0
10440,2017-01-10 23:55:00,40.5
10441,2017-01-11 00:00:00,40.5
10442,2017-01-11 00:05:00,40.5
10443,2017-01-11 00:10:00,40.0
10444,2017-01-11 00:15:00,41.0
10445,2017-01-11 00:20:00,41.0
10446,2017-01-11 00:25:00,40.5
10447,2017-01-11 00:30:00,40.5
10448,2017-01-11 00:35:00,40.5
10449,2017-01-11 00:40:00,40.5
10450,2017-01-11 00:45:00,41.0
10451,2017-01-11 00:50:00,41.0
10452,2017-01-11 00:55:00,40.5
10453,2017-01-11 01:00:00,40.5
10454,2017-01-11 01:05:00,40.0
10455,2017-01-11 01:10:00,40.5
10456,2017-01-11 01:15:00,41.0
10457,2017-01-11 01:20:00,40.5
10458,2017-01-11 01:25:00,40.5
10459,2017-01-11 01:30:00,40.5
10460,2017-01-11 01:35:00,40.5
10461,2017-01-11 01:40:00,41.0
10462,2017-01-11 01:45:00,41.0
10463,2017-01-11 01:50:00,41.0
10464,2017-01-11 01:55:00,40.5
10465,2017-01-11 02:00:00,40.5
10466,2017-01-11 02:05:00,40.5
10467,2017-01-11 02:10:00,41.5
10468,2017-01-11 02:15:00,41.5
10469,2017-01-11 02:20:00,41.0
10470,2017-01-11 02:25:00,41.0
10471,2017-01-11 02:30:00,41.0
10472,2017-01-11 02:35:00,40.5
10473,2017-01-11 02:40:00,41.5
10474,2017-01-11 02:45:00,42.0
10475,2017-01-11 02:50:00,42.0
10476,2017-01-11 02:55:00,42.0
10477,2017-01-11 03:00:00,42.0
10478,2017-01-11 03:05:00,42.5
10479,2017-01-11 03:10:00,42.5
10480,2017-01-11 03:15:00,42.5
10481,2017-01-11 03:20:00,42.5
10482,2017-01-11 03:25:00,42.5
10483,2017-01-11 03:30:00,42.0
10484,2017-01-11 03:35:00,41.5
10485,2017-01-11 03:40:00,41.5
10486,2017-01-11 03:45:00,41.0
10487,2017-01-11 03:50:00,42.0
10488,2017-01-11 03:55:00,42.0
10489,2017-01-11 04:00:00,42.5
10490,2017-01-11 04:05:00,42.5
10491,2017-01-11 04:10:00,42.5
10492,2017-01-11 04:15:00,42.5
10493,2017-01-11 04:20:00,43.0
10494,2017-01-11 04:25:00,43.0
10495,2017-01-11 04:30:00,43.0
10496,2017-01-11 04:35:00,43.0
10497,2017-01-11 04:40:00,43.0
10498,2017-01-11 04:45:00,43.0
10499,2017-01-11 04:50:00,43.0
10500,2017-01-11 04:55:00,42.5
10501,2017-01-11 05:00:00,42.0
10502,2017-01-11 05:05:00,41.5
10503,2017-01-11 05:10:00,41.5
10504,2017-01-11 05:15:00,42.5
10505,2017-01-11 05:20:00,42.5
10506,2017-01-11 05:25:00,43.0
10507,2017-01-11 05:30:00,43.0
10508,2017-01-11 05:35:00,43.0
10509,2017-01-11 05:40:00,43.0
10510,2017-01-11 05:45:00,43.0
10511,2017-01-11 05:50:00,43.0
10512,2017-01-11 05:55:00,42.5
10513,2017-01-11 06:00:00,42.0
10514,2017-01-11 06:05:00,41.5
10515,2017-01-11 06:10:00,41.5
10516,2017-01-11 06:15:00,42.5
10517,2017-01-11 06:20:00,42.5
10518,2017-01-11 06:25:00,42.5
10519,2017-01-11 06:30:00,43.0
10520,2017-01-11 06:35:00,43.0
10521,2017-01-11 06:40:00,43.0
10522,2017-01-11 06:45:00,43.0
10523,2017-01-11 06:50:00,43.0
10524,2017-01-11 06:55:00,42.5
10525,2017-01-11 07:00:00,42.0
10526,2017-01-11 07:05:00,41.5
10527,2017-01-11 07:10:00,41.5
10528,2017-01-11 07:15:00,42.5
10529,2017-01-11 07:20:00,42.5
10530,2017-01-11 07:25:00,42.5
10531,2017-01-11 07:30:00,42.0
10532,2017-01-11 07:35:00,41.5
10533,2017-01-11 07:40:00,41.0
10534,2017-01-11 07:45:00,41.5
10535,2017-01-11 07:50:00,42.5
10536,2017-01-11 07:55:00,42.0
10537,2017-01-11 08:00:00,41.5
10538,2017-01-11 08:05:00,41.5
10539,2017-01-11 08:10:00,41.0
10540,2017-01-11 08:15:00,41.0
10541,2017-01-11 08:20:00,42.0
10542,2017-01-11 08:25:00,42.5
10543,2017-01-11 08:30:00,42.5
10544,2017-01-11 08:35:00,42.5
10545,2017-01-11 08:40:00,43.0
10546,2017-01-11 08:45:00,43.0
10547,2017-01-11 08:50:00,43.0
10548,2017-01-11 08:55:00,43.0
10549,2017-01-11 09:00:00,43.0
10550,2017-01-11 09:05:00,43.0
10551,2017-01-11 09:10:00,43.5
10552,2017-01-11 09:15:00,43.5
10553,2017-01-11 09:20:00,43.5
10554,2017-01-11 09:25:00,43.5
10555,2017-01-11 09:30:00,43.5
10556,2017-01-11 09:35:00,43.5
10557,2017-01-11 09:40:00,43.5
10558,2017-01-11 09:45:00,43.5
10559,2017-01-11 09:50:00,43.5
10560,2017-01-11 09:55:00,43.5
10561,2017-01-11 10:00:00,43.5
10562,2017-01-11 10:05:00,43.5
10563,2017-01-11 10:10:00,43.5
10564,2017-01-11 10:15:00,43.5
10565,2017-01-11 10:20:00,43.5
10566,2017-01-11 10:25:00,43.5
10567,2017-01-11 10:30:00,43.5
10568,2017-01-11 10:35:00,43.5
10569,2017-01-11 10:40:00,43.5
10570,2017-01-11 10:45:00,43.5
10571,2017-01-11 10:50:00,43.5
10572,2017-01-11 10:55:00,43.5
10573,2017-01-11 11:00:00,43.5
10574,2017-01-11 11:05:00,43.5
10575,2017-01-11 11:10:00,43.5
10576,2017-01-11 11:15:00,43.5
10577,2017-01-11 11:20:00,43.5
10578,2017-01-11 11:25:00,43.5
10579,2017-01-11 11:30:00,43.5
10580,2017-01-11 11:35:00,44.0
10581,2017-01-11 11:40:00,43.5
10582,2017-01-11 11:45:00,44.0
10583,2017-01-11 11:50:00,44.0
10584,2017-01-11 11:55:00,44.0
10585,2017-01-11 12:00:00,44.0
10586,2017-01-11 12:05:00,44.0
10587,2017-01-11 12:10:00,44.0
10588,2017-01-11 12:15:00,44.0
10589,2017-01-11 12:20:00,44.0
10590,2017-01-11 12:25:00,44.0
10591,2017-01-11 12:30:00,44.0
10592,2017-01-11 12:35:00,44.0
10593,2017-01-11 12:40:00,43.5
10594,2017-01-11 12:45:00,44.0
10595,2017-01-11 12:50:00,44.0
10596,2017-01-11 12:55:00,44.0
10597,2017-01-11 13:00:00,44.0
10598,2017-01-11 13:05:00,44.0
10599,2017-01-11 13:10:00,44.0
10600,2017-01-11 13:15:00,44.0
10601,2017-01-11 13:20:00,44.0
10602,2017-01-11 13:25:00,44.0
10603,2017-01-11 13:30:00,44.0
10604,2017-01-11 13:35:00,44.0
10605,2017-01-11 13:40:00,44.0
10606,2017-01-11 13:45:00,44.0
10607,2017-01-11 13:50:00,44.0
10608,2017-01-11 13:55:00,44.0
10609,2017-01-11 14:00:00,44.0
10610,2017-01-11 14:05:00,44.0
10611,2017-01-11 14:10:00,44.0
10612,2017-01-11 14:15:00,44.0
10613,2017-01-11 14:20:00,44.0
10614,2017-01-11 14:25:00,44.0
10615,2017-01-11 14:30:00,44.0
10616,2017-01-11 14:35:00,44.0
10617,2017-01-11 14:40:00,44.0
10618,2017-01-11 14:45:00,44.0
10619,2017-01-11 14:50:00,44.0
10620,2017-01-11 14:55:00,44.0
10621,2017-01-11 15:00:00,44.0
10622,2017-01-11 15:05:00,44.0
10623,2017-01-11 15:10:00,43.5
10624,2017-01-11 15:15:00,43.5
10625,2017-01-11 15:20:00,43.5
10626,2017-01-11 15:25:00,43.5
10627,2017-01-11 15:30:00,43.5
10628,2017-01-11 15:35:00,43.5
10629,2017-01-11 15:40:00,43.5
10630,2017-01-11 15:45:00,43.5
10631,2017-01-11 15:50:00,43.5
10632,2017-01-11 15:55:00,43.5
10633,2017-01-11 16:00:00,43.5
10634,2017-01-11 16:05:00,43.5
10635,2017-01-11 16:10:00,43.5
10636,2017-01-11 16:15:00,43.5
10637,2017-01-11 16:20:00,43.5
10638,2017-01-11 16:25:00,43.0
10639,2017-01-11 16:30:00,43.0
10640,2017-01-11 16:35:00,43.0
10641,2017-01-11 16:40:00,43.0
10642,2017-01-11 16:45:00,43.0
10643,2017-01-11 16:50:00,43.0
10644,2017-01-11 16:55:00,43.0
10645,2017-01-11 17:00:00,43.5
10646,2017-01-11 17:05:00,43.5
10647,2017-01-11 17:10:00,43.5
10648,2017-01-11 17:15:00,43.5
10649,2017-01-11 17:20:00,43.0
10650,2017-01-11 17:25:00,43.5
10651,2017-01-11 17:30:00,43.0
10652,2017-01-11 17:35:00,43.0
10653,2017-01-11 17:40:00,43.0
10654,2017-01-11 17:45:00,43.0
10655,2017-01-11 17:50:00,43.5
10656,2017-01-11 17:55:00,43.0
10657,2017-01-11 18:00:00,42.5
10658,2017-01-11 18:05:00,43.0
10659,2017-01-11 18:10:00,43.0
10660,2017-01-11 18:15:00,43.0
10661,2017-01-11 18:20:00,43.0
10662,2017-01-11 18:25:00,43.5
10663,2017-01-11 18:30:00,43.5
10664,2017-01-11 18:35:00,43.0
10665,2017-01-11 18:40:00,43.5
10666,2017-01-11 18:45:00,43.5
10667,2017-01-11 18:50:00,43.5
10668,2017-01-11 18:55:00,43.5
10669,2017-01-11 19:00:00,43.5
10670,2017-01-11 19:05:00,43.5
10671,2017-01-11 19:10:00,43.5
10672,2017-01-11 19:15:00,43.5
10673,2017-01-11 19:20:00,43.5
10674,2017-01-11 19:25:00,43.5
10675,2017-01-11 19:30:00,43.5
10676,2017-01-11 19:35:00,43.5
10677,2017-01-11 19:40:00,43.5
10678,2017-01-11 19:45:00,43.5
10679,2017-01-11 19:50:00,43.5
10680,2017-01-11 19:55:00,43.5
10681,2017-01-11 20:00:00,43.5
10682,2017-01-11 20:05:00,43.5
10683,2017-01-11 20:10:00,43.5
10684,2017-01-11 20:15:00,43.5
10685,2017-01-11 20:20:00,43.5
10686,2017-01-11 20:25:00,43.5
10687,2017-01-11 20:30:00,43.5
10688,2017-01-11 20:35:00,43.5
10689,2017-01-11 20:40:00,43.5
10690,2017-01-11 20:45:00,43.5
10691,2017-01-11 20:50:00,43.5
10692,2017-01-11 20:55:00,43.0
10693,2017-01-11 21:00:00,43.0
10694,2017-01-11 21:05:00,43.0
10695,2017-01-11 21:10:00,43.0
10696,2017-01-11 21:15:00,43.0
10697,2017-01-11 21:20:00,43.0
10698,2017-01-11 21:25:00,43.0
10699,2017-01-11 21:30:00,43.0
10700,2017-01-11 21:35:00,43.0
10701,2017-01-11 21:40:00,43.0
10702,2017-01-11 21:45:00,43.0
10703,2017-01-11 21:50:00,43.0
10704,2017-01-11 21:55:00,43.0
10705,2017-01-11 22:00:00,43.0
10706,2017-01-11 22:05:00,43.0
10707,2017-01-11 22:10:00,43.0
10708,2017-01-11 22:15:00,43.0
10709,2017-01-11 22:20:00,43.0
10710,2017-01-11 22:25:00,43.0
10711,2017-01-11 22:30:00,43.0
10712,2017-01-11 22:35:00,43.0
10713,2017-01-11 22:40:00,43.0
10714,2017-01-11 22:45:00,43.0
10715,2017-01-11 22:50:00,43.0
10716,2017-01-11 22:55:00,43.0
10717,2017-01-11 23:00:00,43.0
10718,2017-01-11 23:05:00,43.0
10719,2017-01-11 23:10:00,43.0
10720,2017-01-11 23:15:00,42.5
10721,2017-01-11 23:20:00,42.5
10722,2017-01-11 23:25:00,42.5
10723,2017-01-11 23:30:00,42.5
10724,2017-01-11 23:35:00,42.5
10725,2017-01-11 23:40:00,42.5
10726,2017-01-11 23:45:00,42.5
10727,2017-01-11 23:50:00,42.5
10728,2017-01-11 23:55:00,42.5
10729,2017-01-12 00:00:00,42.5
10730,2017-01-12 00:05:00,42.5
10731,2017-01-12 00:10:00,42.5
10732,2017-01-12 00:15:00,42.5
10733,2017-01-12 00:20:00,42.5
10734,2017-01-12 00:25:00,42.5
10735,2017-01-12 00:30:00,42.5
10736,2017-01-12 00:35:00,42.5
10737,2017-01-12 00:40:00,42.5
10738,2017-01-12 00:45:00,42.5
10739,2017-01-12 00:50:00,42.5
10740,2017-01-12 00:55:00,42.5
10741,2017-01-12 01:00:00,42.5
10742,2017-01-12 01:05:00,42.5
10743,2017-01-12 01:10:00,42.5
10744,2017-01-12 01:15:00,42.5
10745,2017-01-12 01:20:00,42.5
10746,2017-01-12 01:25:00,42.5
10747,2017-01-12 01:30:00,42.5
10748,2017-01-12 01:35:00,42.5
10749,2017-01-12 01:40:00,42.5
10750,2017-01-12 01:45:00,42.5
10751,2017-01-12 01:50:00,42.5
10752,2017-01-12 01:55:00,42.5
10753,2017-01-12 02:00:00,42.5
10754,2017-01-12 02:05:00,42.5
10755,2017-01-12 02:10:00,42.5
10756,2017-01-12 02:15:00,42.5
10757,2017-01-12 02:20:00,42.5
10758,2017-01-12 02:25:00,42.5
10759,2017-01-12 02:30:00,42.0
10760,2017-01-12 02:35:00,41.5
10761,2017-01-12 02:40:00,41.0
10762,2017-01-12 02:45:00,40.5
10763,2017-01-12 02:50:00,40.5
10764,2017-01-12 02:55:00,41.5
10765,2017-01-12 03:00:00,42.0
10766,2017-01-12 03:05:00,42.0
10767,2017-01-12 03:10:00,42.0
10768,2017-01-12 03:15:00,42.0
10769,2017-01-12 03:20:00,42.0
10770,2017-01-12 03:25:00,42.0
10771,2017-01-12 03:30:00,42.0
10772,2017-01-12 03:35:00,42.0
10773,2017-01-12 03:40:00,42.0
10774,2017-01-12 03:45:00,42.0
10775,2017-01-12 03:50:00,42.5
10776,2017-01-12 03:55:00,42.5
10777,2017-01-12 04:00:00,42.5
10778,2017-01-12 04:05:00,42.5
10779,2017-01-12 04:10:00,42.5
10780,2017-01-12 04:15:00,42.5
10781,2017-01-12 04:20:00,42.5
10782,2017-01-12 04:25:00,42.5
10783,2017-01-12 04:30:00,42.5
10784,2017-01-12 04:35:00,42.5
10785,2017-01-12 04:40:00,42.5
10786,2017-01-12 04:45:00,42.5
10787,2017-01-12 04:50:00,42.5
10788,2017-01-12 04:55:00,42.5
10789,2017-01-12 05:00:00,42.5
10790,2017-01-12 05:05:00,42.5
10791,2017-01-12 05:10:00,42.5
10792,2017-01-12 05:15:00,42.5
10793,2017-01-12 05:20:00,42.5
10794,2017-01-12 05:25:00,42.5
10795,2017-01-12 05:30:00,42.5
10796,2017-01-12 05:35:00,42.5
10797,2017-01-12 05:40:00,42.5
10798,2017-01-12 05:45:00,42.5
10799,2017-01-12 05:50:00,42.5
10800,2017-01-12 05:55:00,42.0
10801,2017-01-12 06:00:00,41.5
10802,2017-01-12 06:05:00,41.0
10803,2017-01-12 06:10:00,40.5
10804,2017-01-12 06:15:00,40.5
10805,2017-01-12 06:20:00,41.5
10806,2017-01-12 06:25:00,42.0
10807,2017-01-12 06:30:00,42.0
10808,2017-01-12 06:35:00,42.0
10809,2017-01-12 06:40:00,42.0
10810,2017-01-12 06:45:00,42.5
10811,2017-01-12 06:50:00,42.5
10812,2017-01-12 06:55:00,42.5
10813,2017-01-12 07:00:00,42.5
10814,2017-01-12 07:05:00,42.5
10815,2017-01-12 07:10:00,42.5
10816,2017-01-12 07:15:00,42.5
10817,2017-01-12 07:20:00,42.5
10818,2017-01-12 07:25:00,42.5
10819,2017-01-12 07:30:00,42.5
10820,2017-01-12 07:35:00,42.5
10821,2017-01-12 07:40:00,42.5
10822,2017-01-12 07:45:00,42.5
10823,2017-01-12 07:50:00,42.5
10824,2017-01-12 07:55:00,42.5
10825,2017-01-12 08:00:00,42.5
10826,2017-01-12 08:05:00,42.5
10827,2017-01-12 08:10:00,42.5
10828,2017-01-12 08:15:00,42.0
10829,2017-01-12 08:20:00,41.5
10830,2017-01-12 08:25:00,41.0
10831,2017-01-12 08:30:00,40.5
10832,2017-01-12 08:35:00,41.0
10833,2017-01-12 08:40:00,41.5
10834,2017-01-12 08:45:00,42.0
10835,2017-01-12 08:50:00,42.0
10836,2017-01-12 08:55:00,41.5
10837,2017-01-12 09:00:00,41.0
10838,2017-01-12 09:05:00,40.5
10839,2017-01-12 09:10:00,40.0
10840,2017-01-12 09:15:00,40.5
10841,2017-01-12 09:20:00,41.5
10842,2017-01-12 09:25:00,41.5
10843,2017-01-12 09:30:00,41.5
10844,2017-01-12 09:35:00,41.0
10845,2017-01-12 09:40:00,40.5
10846,2017-01-12 09:45:00,40.5
10847,2017-01-12 09:50:00,40.0
10848,2017-01-12 09:55:00,40.5
10849,2017-01-12 10:00:00,41.0
10850,2017-01-12 10:05:00,41.0
10851,2017-01-12 10:10:00,40.5
10852,2017-01-12 10:15:00,40.5
10853,2017-01-12 10:20:00,40.0
10854,2017-01-12 10:25:00,39.5
10855,2017-01-12 10:30:00,40.5
10856,2017-01-12 10:35:00,40.5
10857,2017-01-12 10:40:00,40.5
10858,2017-01-12 10:45:00,40.0
10859,2017-01-12 10:50:00,40.0
10860,2017-01-12 10:55:00,39.0
10861,2017-01-12 11:00:00,39.5
10862,2017-01-12 11:05:00,40.5
10863,2017-01-12 11:10:00,40.0
10864,2017-01-12 11:15:00,40.0
10865,2017-01-12 11:20:00,39.5
10866,2017-01-12 11:25:00,39.5
10867,2017-01-12 11:30:00,39.5
10868,2017-01-12 11:35:00,40.5
10869,2017-01-12 11:40:00,40.5
10870,2017-01-12 11:45:00,40.0
10871,2017-01-12 11:50:00,40.0
10872,2017-01-12 11:55:00,39.5
10873,2017-01-12 12:00:00,37.5
10874,2017-01-12 12:05:00,34.0
10875,2017-01-12 12:10:00,35.5
10876,2017-01-12 12:15:00,37.0
10877,2017-01-12 12:20:00,37.5
10878,2017-01-12 12:25:00,37.0
10879,2017-01-12 12:30:00,36.5
10880,2017-01-12 12:35:00,33.0
10881,2017-01-12 12:40:00,33.0
10882,2017-01-12 12:45:00,33.5
10883,2017-01-12 12:50:00,34.5
10884,2017-01-12 12:55:00,36.0
10885,2017-01-12 13:00:00,36.5
10886,2017-01-12 13:05:00,36.0
10887,2017-01-12 13:10:00,35.5
10888,2017-01-12 13:15:00,33.0
10889,2017-01-12 13:20:00,33.5
10890,2017-01-12 13:25:00,34.5
10891,2017-01-12 13:30:00,35.5
10892,2017-01-12 13:35:00,36.0
10893,2017-01-12 13:40:00,35.0
10894,2017-01-12 13:45:00,34.5
10895,2017-01-12 13:50:00,34.0
10896,2017-01-12 13:55:00,32.5
10897,2017-01-12 14:00:00,34.0
10898,2017-01-12 14:05:00,35.0
10899,2017-01-12 14:10:00,36.0
10900,2017-01-12 14:15:00,36.5
10901,2017-01-12 14:20:00,36.0
10902,2017-01-12 14:25:00,36.0
10903,2017-01-12 14:30:00,33.5
10904,2017-01-12 14:35:00,34.5
10905,2017-01-12 14:40:00,35.0
10906,2017-01-12 14:45:00,36.0
10907,2017-01-12 14:50:00,36.5
10908,2017-01-12 14:55:00,36.0
10909,2017-01-12 15:00:00,35.5
10910,2017-01-12 15:05:00,33.5
10911,2017-01-12 15:10:00,35.0
10912,2017-01-12 15:15:00,36.0
10913,2017-01-12 15:20:00,36.0
10914,2017-01-12 15:25:00,37.5
10915,2017-01-12 15:30:00,37.5
10916,2017-01-12 15:35:00,38.0
10917,2017-01-12 15:40:00,38.0
10918,2017-01-12 15:45:00,38.5
10919,2017-01-12 15:50:00,38.5
10920,2017-01-12 15:55:00,38.5
10921,2017-01-12 16:00:00,38.0
10922,2017-01-12 16:05:00,37.5
10923,2017-01-12 16:10:00,36.0
10924,2017-01-12 16:15:00,34.5
10925,2017-01-12 16:20:00,35.0
10926,2017-01-12 16:25:00,35.5
10927,2017-01-12 16:30:00,36.0
10928,2017-01-12 16:35:00,36.0
10929,2017-01-12 16:40:00,36.5
10930,2017-01-12 16:45:00,36.5
10931,2017-01-12 16:50:00,37.0
10932,2017-01-12 16:55:00,37.5
10933,2017-01-12 17:00:00,38.5
10934,2017-01-12 17:05:00,38.5
10935,2017-01-12 17:10:00,38.5
10936,2017-01-12 17:15:00,38.0
10937,2017-01-12 17:20:00,38.5
10938,2017-01-12 17:25:00,39.0
10939,2017-01-12 17:30:00,38.5
10940,2017-01-12 17:35:00,38.5
10941,2017-01-12 17:40:00,38.5
10942,2017-01-12 17:45:00,38.5
10943,2017-01-12 17:50:00,38.5
10944,2017-01-12 17:55:00,38.0
10945,2017-01-12 18:00:00,38.0
10946,2017-01-12 18:05:00,39.0
10947,2017-01-12 18:10:00,39.5
10948,2017-01-12 18:15:00,39.0
10949,2017-01-12 18:20:00,38.5
10950,2017-01-12 18:25:00,37.5
10951,2017-01-12 18:30:00,36.0
10952,2017-01-12 18:35:00,36.0
10953,2017-01-12 18:40:00,37.0
10954,2017-01-12 18:45:00,38.0
10955,2017-01-12 18:50:00,38.0
10956,2017-01-12 18:55:00,38.0
10957,2017-01-12 19:00:00,38.0
10958,2017-01-12 19:05:00,38.5
10959,2017-01-12 19:10:00,38.5
10960,2017-01-12 19:15:00,38.0
10961,2017-01-12 19:20:00,37.0
10962,2017-01-12 19:25:00,36.5
10963,2017-01-12 19:30:00,34.5
10964,2017-01-12 19:35:00,36.0
10965,2017-01-12 19:40:00,36.5
10966,2017-01-12 19:45:00,37.0
10967,2017-01-12 19:50:00,38.0
10968,2017-01-12 19:55:00,38.0
10969,2017-01-12 20:00:00,38.0
10970,2017-01-12 20:05:00,37.5
10971,2017-01-12 20:10:00,37.5
10972,2017-01-12 20:15:00,37.5
10973,2017-01-12 20:20:00,38.0
10974,2017-01-12 20:25:00,38.0
10975,2017-01-12 20:30:00,38.5
10976,2017-01-12 20:35:00,38.5
10977,2017-01-12 20:40:00,38.5
10978,2017-01-12 20:45:00,38.5
10979,2017-01-12 20:50:00,38.5
10980,2017-01-12 20:55:00,38.5
10981,2017-01-12 21:00:00,38.5
10982,2017-01-12 21:05:00,38.0
10983,2017-01-12 21:10:00,37.0
10984,2017-01-12 21:15:00,36.0
10985,2017-01-12 21:20:00,34.5
10986,2017-01-12 21:25:00,35.0
10987,2017-01-12 21:30:00,36.5
10988,2017-01-12 21:35:00,36.0
10989,2017-01-12 21:40:00,37.0
10990,2017-01-12 21:45:00,37.0
10991,2017-01-12 21:50:00,36.5
10992,2017-01-12 21:55:00,36.5
10993,2017-01-12 22:00:00,35.0
10994,2017-01-12 22:05:00,34.0
10995,2017-01-12 22:10:00,34.5
10996,2017-01-12 22:15:00,37.5
10997,2017-01-12 22:20:00,38.0
10998,2017-01-12 22:25:00,38.0
10999,2017-01-12 22:30:00,38.0
11000,2017-01-12 22:35:00,38.0
11001,2017-01-12 22:40:00,38.0
11002,2017-01-12 22:45:00,39.5
11003,2017-01-12 22:50:00,39.5
11004,2017-01-12 22:55:00,38.5
11005,2017-01-12 23:00:00,38.5
11006,2017-01-12 23:05:00,38.0
11007,2017-01-12 23:10:00,37.5
11008,2017-01-12 23:15:00,37.0
11009,2017-01-12 23:20:00,38.0
11010,2017-01-12 23:25:00,39.0
11011,2017-01-12 23:30:00,39.0
11012,2017-01-12 23:35:00,36.0
11013,2017-01-12 23:40:00,36.0
11014,2017-01-12 23:45:00,36.5
11015,2017-01-12 23:50:00,38.0
11016,2017-01-12 23:55:00,38.5
11017,2017-01-13 00:00:00,38.0
11018,2017-01-13 00:05:00,37.5
11019,2017-01-13 00:10:00,37.0
11020,2017-01-13 00:15:00,36.5
11021,2017-01-13 00:20:00,35.5
11022,2017-01-13 00:25:00,35.0
11023,2017-01-13 00:30:00,35.5
11024,2017-01-13 00:35:00,35.0
11025,2017-01-13 00:40:00,35.0
11026,2017-01-13 00:45:00,34.0
11027,2017-01-13 00:50:00,33.5
11028,2017-01-13 00:55:00,35.0
11029,2017-01-13 01:00:00,37.0
11030,2017-01-13 01:05:00,38.0
11031,2017-01-13 01:10:00,38.5
11032,2017-01-13 01:15:00,38.5
11033,2017-01-13 01:20:00,38.0
11034,2017-01-13 01:25:00,38.0
11035,2017-01-13 01:30:00,39.5
11036,2017-01-13 01:35:00,40.0
11037,2017-01-13 01:40:00,39.5
11038,2017-01-13 01:45:00,38.5
11039,2017-01-13 01:50:00,38.0
11040,2017-01-13 01:55:00,37.0
11041,2017-01-13 02:00:00,36.0
11042,2017-01-13 02:05:00,36.0
11043,2017-01-13 02:10:00,35.5
11044,2017-01-13 02:15:00,36.5
11045,2017-01-13 02:20:00,36.5
11046,2017-01-13 02:25:00,37.0
11047,2017-01-13 02:30:00,36.5
11048,2017-01-13 02:35:00,35.0
11049,2017-01-13 02:40:00,33.5
11050,2017-01-13 02:45:00,34.0
11051,2017-01-13 02:50:00,34.0
11052,2017-01-13 02:55:00,33.5
11053,2017-01-13 03:00:00,34.0
11054,2017-01-13 03:05:00,33.0
11055,2017-01-13 03:10:00,32.5
11056,2017-01-13 03:15:00,33.5
11057,2017-01-13 03:20:00,35.0
11058,2017-01-13 03:25:00,34.5
11059,2017-01-13 03:30:00,34.5
11060,2017-01-13 03:35:00,35.0
11061,2017-01-13 03:40:00,35.5
11062,2017-01-13 03:45:00,34.0
11063,2017-01-13 03:50:00,35.5
11064,2017-01-13 03:55:00,36.5
11065,2017-01-13 04:00:00,37.0
11066,2017-01-13 04:05:00,37.0
11067,2017-01-13 04:10:00,37.0
11068,2017-01-13 04:15:00,36.5
11069,2017-01-13 04:20:00,35.5
11070,2017-01-13 04:25:00,36.5
11071,2017-01-13 04:30:00,36.5
11072,2017-01-13 04:35:00,37.0
11073,2017-01-13 04:40:00,37.5
11074,2017-01-13 04:45:00,37.0
11075,2017-01-13 04:50:00,37.0
11076,2017-01-13 04:55:00,35.0
11077,2017-01-13 05:00:00,36.0
11078,2017-01-13 05:05:00,37.0
11079,2017-01-13 05:10:00,37.5
11080,2017-01-13 05:15:00,37.0
11081,2017-01-13 05:20:00,37.0
11082,2017-01-13 05:25:00,36.5
11083,2017-01-13 05:30:00,35.5
11084,2017-01-13 05:35:00,36.5
11085,2017-01-13 05:40:00,37.5
11086,2017-01-13 05:45:00,37.5
11087,2017-01-13 05:50:00,38.0
11088,2017-01-13 05:55:00,38.5
11089,2017-01-13 06:00:00,38.5
11090,2017-01-13 06:05:00,38.0
11091,2017-01-13 06:10:00,38.5
11092,2017-01-13 06:15:00,39.0
11093,2017-01-13 06:20:00,39.0
11094,2017-01-13 06:25:00,38.0
11095,2017-01-13 06:30:00,37.5
11096,2017-01-13 06:35:00,37.0
11097,2017-01-13 06:40:00,36.0
11098,2017-01-13 06:45:00,36.0
11099,2017-01-13 06:50:00,36.5
11100,2017-01-13 06:55:00,36.5
11101,2017-01-13 07:00:00,36.5
11102,2017-01-13 07:05:00,35.5
11103,2017-01-13 07:10:00,34.5
11104,2017-01-13 07:15:00,33.5
11105,2017-01-13 07:20:00,34.5
11106,2017-01-13 07:25:00,35.5
11107,2017-01-13 07:30:00,36.0
11108,2017-01-13 07:35:00,36.0
11109,2017-01-13 07:40:00,35.5
11110,2017-01-13 07:45:00,35.5
11111,2017-01-13 07:50:00,34.0
11112,2017-01-13 07:55:00,35.0
11113,2017-01-13 08:00:00,36.0
11114,2017-01-13 08:05:00,36.0
11115,2017-01-13 08:10:00,36.5
11116,2017-01-13 08:15:00,34.0
11117,2017-01-13 08:20:00,33.0
11118,2017-01-13 08:25:00,33.5
11119,2017-01-13 08:30:00,34.5
11120,2017-01-13 08:35:00,36.0
11121,2017-01-13 08:40:00,36.0
11122,2017-01-13 08:45:00,35.5
11123,2017-01-13 08:50:00,35.5
11124,2017-01-13 08:55:00,34.5
11125,2017-01-13 09:00:00,33.0
11126,2017-01-13 09:05:00,35.0
11127,2017-01-13 09:10:00,35.5
11128,2017-01-13 09:15:00,35.5
11129,2017-01-13 09:20:00,35.0
11130,2017-01-13 09:25:00,34.5
11131,2017-01-13 09:30:00,34.0
11132,2017-01-13 09:35:00,34.5
11133,2017-01-13 09:40:00,37.0
11134,2017-01-13 09:45:00,38.0
11135,2017-01-13 09:50:00,38.5
11136,2017-01-13 09:55:00,38.5
11137,2017-01-13 10:00:00,38.5
11138,2017-01-13 10:05:00,38.5
11139,2017-01-13 10:10:00,39.0
11140,2017-01-13 10:15:00,40.0
11141,2017-01-13 10:20:00,40.5
11142,2017-01-13 10:25:00,39.0
11143,2017-01-13 10:30:00,38.5
11144,2017-01-13 10:35:00,38.5
11145,2017-01-13 10:40:00,38.5
11146,2017-01-13 10:45:00,39.0
11147,2017-01-13 10:50:00,40.0
11148,2017-01-13 10:55:00,40.0
11149,2017-01-13 11:00:00,39.5
11150,2017-01-13 11:05:00,39.0
11151,2017-01-13 11:10:00,38.5
11152,2017-01-13 11:15:00,38.0
11153,2017-01-13 11:20:00,39.0
11154,2017-01-13 11:25:00,40.0
11155,2017-01-13 11:30:00,40.5
11156,2017-01-13 11:35:00,40.0
11157,2017-01-13 11:40:00,39.5
11158,2017-01-13 11:45:00,39.0
11159,2017-01-13 11:50:00,38.5
11160,2017-01-13 11:55:00,38.5
11161,2017-01-13 12:00:00,39.0
11162,2017-01-13 12:05:00,38.5
11163,2017-01-13 12:10:00,38.0
11164,2017-01-13 12:15:00,38.0
11165,2017-01-13 12:20:00,38.0
11166,2017-01-13 12:25:00,38.0
11167,2017-01-13 12:30:00,38.5
11168,2017-01-13 12:35:00,39.5
11169,2017-01-13 12:40:00,40.0
11170,2017-01-13 12:45:00,39.5
11171,2017-01-13 12:50:00,38.5
11172,2017-01-13 12:55:00,37.5
11173,2017-01-13 13:00:00,36.5
11174,2017-01-13 13:05:00,36.0
11175,2017-01-13 13:10:00,37.0
11176,2017-01-13 13:15:00,37.5
11177,2017-01-13 13:20:00,37.5
11178,2017-01-13 13:25:00,38.0
11179,2017-01-13 13:30:00,38.0
11180,2017-01-13 13:35:00,38.0
11181,2017-01-13 13:40:00,39.5
11182,2017-01-13 13:45:00,40.0
11183,2017-01-13 13:50:00,39.5
11184,2017-01-13 13:55:00,37.5
11185,2017-01-13 14:00:00,38.0
11186,2017-01-13 14:05:00,38.0
11187,2017-01-13 14:10:00,38.5
11188,2017-01-13 14:15:00,39.5
11189,2017-01-13 14:20:00,39.0
11190,2017-01-13 14:25:00,37.5
11191,2017-01-13 14:30:00,35.5
11192,2017-01-13 14:35:00,36.0
11193,2017-01-13 14:40:00,35.0
11194,2017-01-13 14:45:00,35.0
11195,2017-01-13 14:50:00,35.5
11196,2017-01-13 14:55:00,35.5
11197,2017-01-13 15:00:00,35.5
11198,2017-01-13 15:05:00,35.5
11199,2017-01-13 15:10:00,36.0
11200,2017-01-13 15:15:00,36.0
11201,2017-01-13 15:20:00,38.0
11202,2017-01-13 15:25:00,38.0
11203,2017-01-13 15:30:00,37.5
11204,2017-01-13 15:35:00,36.5
11205,2017-01-13 15:40:00,34.5
11206,2017-01-13 15:45:00,34.0
11207,2017-01-13 15:50:00,34.5
11208,2017-01-13 15:55:00,36.0
11209,2017-01-13 16:00:00,36.5
11210,2017-01-13 16:05:00,36.5
11211,2017-01-13 16:10:00,36.5
11212,2017-01-13 16:15:00,37.0
11213,2017-01-13 16:20:00,36.5
11214,2017-01-13 16:25:00,37.0
11215,2017-01-13 16:30:00,37.0
11216,2017-01-13 16:35:00,38.0
11217,2017-01-13 16:40:00,38.0
11218,2017-01-13 16:45:00,39.0
11219,2017-01-13 16:50:00,39.0
11220,2017-01-13 16:55:00,39.5
11221,2017-01-13 17:00:00,40.0
11222,2017-01-13 17:05:00,39.5
11223,2017-01-13 17:10:00,39.0
11224,2017-01-13 17:15:00,38.0
11225,2017-01-13 17:20:00,37.5
11226,2017-01-13 17:25:00,36.5
11227,2017-01-13 17:30:00,37.5
11228,2017-01-13 17:35:00,38.0
11229,2017-01-13 17:40:00,37.5
11230,2017-01-13 17:45:00,37.0
11231,2017-01-13 17:50:00,35.5
11232,2017-01-13 17:55:00,35.0
11233,2017-01-13 18:00:00,34.5
11234,2017-01-13 18:05:00,36.0
11235,2017-01-13 18:10:00,37.5
11236,2017-01-13 18:15:00,38.5
11237,2017-01-13 18:20:00,39.0
11238,2017-01-13 18:25:00,39.0
11239,2017-01-13 18:30:00,39.5
11240,2017-01-13 18:35:00,40.0
11241,2017-01-13 18:40:00,39.5
11242,2017-01-13 18:45:00,39.0
11243,2017-01-13 18:50:00,38.5
11244,2017-01-13 18:55:00,38.0
11245,2017-01-13 19:00:00,36.0
11246,2017-01-13 19:05:00,38.0
11247,2017-01-13 19:10:00,38.5
11248,2017-01-13 19:15:00,38.5
11249,2017-01-13 19:20:00,38.5
11250,2017-01-13 19:25:00,38.5
11251,2017-01-13 19:30:00,38.5
11252,2017-01-13 19:35:00,39.5
11253,2017-01-13 19:40:00,40.5
11254,2017-01-13 19:45:00,40.5
11255,2017-01-13 19:50:00,40.0
11256,2017-01-13 19:55:00,40.0
11257,2017-01-13 20:00:00,39.5
11258,2017-01-13 20:05:00,39.5
11259,2017-01-13 20:10:00,41.0
11260,2017-01-13 20:15:00,40.5
11261,2017-01-13 20:20:00,40.5
11262,2017-01-13 20:25:00,40.0
11263,2017-01-13 20:30:00,39.5
11264,2017-01-13 20:35:00,39.5
11265,2017-01-13 20:40:00,40.5
11266,2017-01-13 20:45:00,41.0
11267,2017-01-13 20:50:00,40.5
11268,2017-01-13 20:55:00,39.5
11269,2017-01-13 21:00:00,39.0
11270,2017-01-13 21:05:00,39.0
11271,2017-01-13 21:10:00,39.5
11272,2017-01-13 21:15:00,40.5
11273,2017-01-13 21:20:00,40.5
11274,2017-01-13 21:25:00,40.0
11275,2017-01-13 21:30:00,39.5
11276,2017-01-13 21:35:00,39.0
11277,2017-01-13 21:40:00,40.0
11278,2017-01-13 21:45:00,40.5
11279,2017-01-13 21:50:00,41.0
11280,2017-01-13 21:55:00,40.5
11281,2017-01-13 22:00:00,40.0
11282,2017-01-13 22:05:00,39.5
11283,2017-01-13 22:10:00,39.0
11284,2017-01-13 22:15:00,40.5
11285,2017-01-13 22:20:00,41.0
11286,2017-01-13 22:25:00,40.5
11287,2017-01-13 22:30:00,40.0
11288,2017-01-13 22:35:00,39.5
11289,2017-01-13 22:40:00,39.5
11290,2017-01-13 22:45:00,39.5
11291,2017-01-13 22:50:00,40.5
11292,2017-01-13 22:55:00,41.0
11293,2017-01-13 23:00:00,40.5
11294,2017-01-13 23:05:00,40.0
11295,2017-01-13 23:10:00,39.5
11296,2017-01-13 23:15:00,39.0
11297,2017-01-13 23:20:00,40.0
11298,2017-01-13 23:25:00,40.5
11299,2017-01-13 23:30:00,41.0
11300,2017-01-13 23:35:00,40.5
11301,2017-01-13 23:40:00,39.5
11302,2017-01-13 23:45:00,39.5
11303,2017-01-13 23:50:00,39.0
11304,2017-01-13 23:55:00,40.0
11305,2017-01-14 00:00:00,40.5
11306,2017-01-14 00:05:00,40.5
11307,2017-01-14 00:10:00,40.0
11308,2017-01-14 00:15:00,39.5
11309,2017-01-14 00:20:00,39.0
11310,2017-01-14 00:25:00,39.0
11311,2017-01-14 00:30:00,40.5
11312,2017-01-14 00:35:00,41.0
11313,2017-01-14 00:40:00,40.5
11314,2017-01-14 00:45:00,40.0
11315,2017-01-14 00:50:00,39.5
11316,2017-01-14 00:55:00,39.0
11317,2017-01-14 01:00:00,39.5
11318,2017-01-14 01:05:00,40.5
11319,2017-01-14 01:10:00,41.0
11320,2017-01-14 01:15:00,40.5
11321,2017-01-14 01:20:00,40.0
11322,2017-01-14 01:25:00,39.5
11323,2017-01-14 01:30:00,39.0
11324,2017-01-14 01:35:00,40.0
11325,2017-01-14 01:40:00,40.5
11326,2017-01-14 01:45:00,40.5
11327,2017-01-14 01:50:00,40.0
11328,2017-01-14 01:55:00,40.0
11329,2017-01-14 02:00:00,39.5
11330,2017-01-14 02:05:00,39.0
11331,2017-01-14 02:10:00,40.0
11332,2017-01-14 02:15:00,41.0
11333,2017-01-14 02:20:00,40.5
11334,2017-01-14 02:25:00,40.0
11335,2017-01-14 02:30:00,39.5
11336,2017-01-14 02:35:00,39.5
11337,2017-01-14 02:40:00,39.0
11338,2017-01-14 02:45:00,40.5
11339,2017-01-14 02:50:00,41.0
11340,2017-01-14 02:55:00,40.5
11341,2017-01-14 03:00:00,40.0
11342,2017-01-14 03:05:00,39.5
11343,2017-01-14 03:10:00,39.5
11344,2017-01-14 03:15:00,39.5
11345,2017-01-14 03:20:00,40.5
11346,2017-01-14 03:25:00,41.0
11347,2017-01-14 03:30:00,40.5
11348,2017-01-14 03:35:00,40.0
11349,2017-01-14 03:40:00,39.5
11350,2017-01-14 03:45:00,39.0
11351,2017-01-14 03:50:00,40.0
11352,2017-01-14 03:55:00,41.0
11353,2017-01-14 04:00:00,41.0
11354,2017-01-14 04:05:00,41.0
11355,2017-01-14 04:10:00,40.5
11356,2017-01-14 04:15:00,40.0
11357,2017-01-14 04:20:00,39.5
11358,2017-01-14 04:25:00,39.5
11359,2017-01-14 04:30:00,41.0
11360,2017-01-14 04:35:00,41.0
11361,2017-01-14 04:40:00,41.0
11362,2017-01-14 04:45:00,40.5
11363,2017-01-14 04:50:00,40.5
11364,2017-01-14 04:55:00,40.0
11365,2017-01-14 05:00:00,39.5
11366,2017-01-14 05:05:00,39.5
11367,2017-01-14 05:10:00,40.5
11368,2017-01-14 05:15:00,38.5
11369,2017-01-14 05:20:00,39.0
11370,2017-01-14 05:25:00,39.5
11371,2017-01-14 05:30:00,39.0
11372,2017-01-14 05:35:00,39.0
11373,2017-01-14 05:40:00,40.0
11374,2017-01-14 05:45:00,40.5
11375,2017-01-14 05:50:00,38.0
11376,2017-01-14 05:55:00,37.5
11377,2017-01-14 06:00:00,36.5
11378,2017-01-14 06:05:00,36.0
11379,2017-01-14 06:10:00,36.0
11380,2017-01-14 06:15:00,34.5
11381,2017-01-14 06:20:00,36.5
11382,2017-01-14 06:25:00,36.0
11383,2017-01-14 06:30:00,36.5
11384,2017-01-14 06:35:00,37.0
11385,2017-01-14 06:40:00,36.5
11386,2017-01-14 06:45:00,36.5
11387,2017-01-14 06:50:00,37.0
11388,2017-01-14 06:55:00,37.5
11389,2017-01-14 07:00:00,37.5
11390,2017-01-14 07:05:00,38.0
11391,2017-01-14 07:10:00,38.5
11392,2017-01-14 07:15:00,38.5
11393,2017-01-14 07:20:00,38.5
11394,2017-01-14 07:25:00,38.5
11395,2017-01-14 07:30:00,40.0
11396,2017-01-14 07:35:00,40.5
11397,2017-01-14 07:40:00,40.5
11398,2017-01-14 07:45:00,40.0
11399,2017-01-14 07:50:00,39.5
11400,2017-01-14 07:55:00,38.0
11401,2017-01-14 08:00:00,36.5
11402,2017-01-14 08:05:00,36.5
11403,2017-01-14 08:10:00,37.0
11404,2017-01-14 08:15:00,37.5
11405,2017-01-14 08:20:00,38.0
11406,2017-01-14 08:25:00,38.0
11407,2017-01-14 08:30:00,38.0
11408,2017-01-14 08:35:00,39.5
11409,2017-01-14 08:40:00,40.0
11410,2017-01-14 08:45:00,40.0
11411,2017-01-14 08:50:00,40.0
11412,2017-01-14 08:55:00,39.5
11413,2017-01-14 09:00:00,39.5
11414,2017-01-14 09:05:00,36.0
11415,2017-01-14 09:10:00,36.5
11416,2017-01-14 09:15:00,37.0
11417,2017-01-14 09:20:00,38.0
11418,2017-01-14 09:25:00,39.0
11419,2017-01-14 09:30:00,39.0
11420,2017-01-14 09:35:00,37.5
11421,2017-01-14 09:40:00,37.5
11422,2017-01-14 09:45:00,37.5
11423,2017-01-14 09:50:00,36.0
11424,2017-01-14 09:55:00,36.0
11425,2017-01-14 10:00:00,37.0
11426,2017-01-14 10:05:00,37.5
11427,2017-01-14 10:10:00,37.5
11428,2017-01-14 10:15:00,37.5
11429,2017-01-14 10:20:00,37.0
11430,2017-01-14 10:25:00,36.0
11431,2017-01-14 10:30:00,37.0
11432,2017-01-14 10:35:00,37.5
11433,2017-01-14 10:40:00,38.0
11434,2017-01-14 10:45:00,38.0
11435,2017-01-14 10:50:00,37.0
11436,2017-01-14 10:55:00,36.0
11437,2017-01-14 11:00:00,34.5
11438,2017-01-14 11:05:00,35.5
11439,2017-01-14 11:10:00,36.5
11440,2017-01-14 11:15:00,37.0
11441,2017-01-14 11:20:00,37.0
11442,2017-01-14 11:25:00,37.5
11443,2017-01-14 11:30:00,38.0
11444,2017-01-14 11:35:00,38.5
11445,2017-01-14 11:40:00,38.5
11446,2017-01-14 11:45:00,38.5
11447,2017-01-14 11:50:00,38.0
11448,2017-01-14 11:55:00,37.5
11449,2017-01-14 12:00:00,37.0
11450,2017-01-14 12:05:00,36.5
11451,2017-01-14 12:10:00,37.0
11452,2017-01-14 12:15:00,37.0
11453,2017-01-14 12:20:00,37.5
11454,2017-01-14 12:25:00,37.5
11455,2017-01-14 12:30:00,37.5
11456,2017-01-14 12:35:00,37.0
11457,2017-01-14 12:40:00,37.0
11458,2017-01-14 12:45:00,38.0
11459,2017-01-14 12:50:00,39.0
11460,2017-01-14 12:55:00,39.0
11461,2017-01-14 13:00:00,38.5
11462,2017-01-14 13:05:00,38.5
11463,2017-01-14 13:10:00,38.0
11464,2017-01-14 13:15:00,36.5
11465,2017-01-14 13:20:00,38.0
11466,2017-01-14 13:25:00,38.5
11467,2017-01-14 13:30:00,38.5
11468,2017-01-14 13:35:00,38.0
11469,2017-01-14 13:40:00,38.0
11470,2017-01-14 13:45:00,38.0
11471,2017-01-14 13:50:00,36.0
11472,2017-01-14 13:55:00,37.0
11473,2017-01-14 14:00:00,37.5
11474,2017-01-14 14:05:00,37.5
11475,2017-01-14 14:10:00,37.0
11476,2017-01-14 14:15:00,37.0
11477,2017-01-14 14:20:00,34.5
11478,2017-01-14 14:25:00,36.5
11479,2017-01-14 14:30:00,37.0
11480,2017-01-14 14:35:00,38.0
11481,2017-01-14 14:40:00,38.5
11482,2017-01-14 14:45:00,38.5
11483,2017-01-14 14:50:00,38.0
11484,2017-01-14 14:55:00,37.5
11485,2017-01-14 15:00:00,36.5
11486,2017-01-14 15:05:00,36.0
11487,2017-01-14 15:10:00,37.0
11488,2017-01-14 15:15:00,38.0
11489,2017-01-14 15:20:00,38.0
11490,2017-01-14 15:25:00,37.5
11491,2017-01-14 15:30:00,37.0
11492,2017-01-14 15:35:00,36.5
11493,2017-01-14 15:40:00,35.5
11494,2017-01-14 15:45:00,37.0
11495,2017-01-14 15:50:00,38.0
11496,2017-01-14 15:55:00,38.0
11497,2017-01-14 16:00:00,38.5
11498,2017-01-14 16:05:00,38.0
11499,2017-01-14 16:10:00,37.5
11500,2017-01-14 16:15:00,37.5
11501,2017-01-14 16:20:00,37.5
11502,2017-01-14 16:25:00,36.5
11503,2017-01-14 16:30:00,38.0
11504,2017-01-14 16:35:00,39.0
11505,2017-01-14 16:40:00,39.0
11506,2017-01-14 16:45:00,38.5
11507,2017-01-14 16:50:00,38.0
11508,2017-01-14 16:55:00,38.0
11509,2017-01-14 17:00:00,37.5
11510,2017-01-14 17:05:00,37.5
11511,2017-01-14 17:10:00,38.5
11512,2017-01-14 17:15:00,39.0
11513,2017-01-14 17:20:00,38.5
11514,2017-01-14 17:25:00,38.5
11515,2017-01-14 17:30:00,38.0
11516,2017-01-14 17:35:00,37.5
11517,2017-01-14 17:40:00,37.5
11518,2017-01-14 17:45:00,38.5
11519,2017-01-14 17:50:00,38.5
11520,2017-01-14 17:55:00,39.0
11521,2017-01-14 18:00:00,38.5
11522,2017-01-14 18:05:00,38.0
11523,2017-01-14 18:10:00,37.5
11524,2017-01-14 18:15:00,37.5
11525,2017-01-14 18:20:00,37.0
11526,2017-01-14 18:25:00,37.5
11527,2017-01-14 18:30:00,38.5
11528,2017-01-14 18:35:00,39.0
11529,2017-01-14 18:40:00,38.5
11530,2017-01-14 18:45:00,38.0
11531,2017-01-14 18:50:00,37.5
11532,2017-01-14 18:55:00,37.0
11533,2017-01-14 19:00:00,37.0
11534,2017-01-14 19:05:00,37.5
11535,2017-01-14 19:10:00,38.5
11536,2017-01-14 19:15:00,38.5
11537,2017-01-14 19:20:00,38.5
11538,2017-01-14 19:25:00,38.0
11539,2017-01-14 19:30:00,37.5
11540,2017-01-14 19:35:00,37.5
11541,2017-01-14 19:40:00,36.0
11542,2017-01-14 19:45:00,37.5
11543,2017-01-14 19:50:00,38.0
11544,2017-01-14 19:55:00,38.0
11545,2017-01-14 20:00:00,38.0
11546,2017-01-14 20:05:00,38.0
11547,2017-01-14 20:10:00,38.0
11548,2017-01-14 20:15:00,36.5
11549,2017-01-14 20:20:00,37.5
11550,2017-01-14 20:25:00,38.0
11551,2017-01-14 20:30:00,38.0
11552,2017-01-14 20:35:00,38.5
11553,2017-01-14 20:40:00,38.5
11554,2017-01-14 20:45:00,38.5
11555,2017-01-14 20:50:00,38.0
11556,2017-01-14 20:55:00,38.5
11557,2017-01-14 21:00:00,38.5
11558,2017-01-14 21:05:00,38.0
11559,2017-01-14 21:10:00,37.5
11560,2017-01-14 21:15:00,37.5
11561,2017-01-14 21:20:00,36.0
11562,2017-01-14 21:25:00,36.5
11563,2017-01-14 21:30:00,38.0
11564,2017-01-14 21:35:00,38.0
11565,2017-01-14 21:40:00,38.0
11566,2017-01-14 21:45:00,38.0
11567,2017-01-14 21:50:00,38.0
11568,2017-01-14 21:55:00,36.5
11569,2017-01-14 22:00:00,37.5
11570,2017-01-14 22:05:00,37.5
11571,2017-01-14 22:10:00,37.0
11572,2017-01-14 22:15:00,36.5
11573,2017-01-14 22:20:00,36.5
11574,2017-01-14 22:25:00,35.5
11575,2017-01-14 22:30:00,35.5
11576,2017-01-14 22:35:00,36.5
11577,2017-01-14 22:40:00,38.0
11578,2017-01-14 22:45:00,37.5
11579,2017-01-14 22:50:00,37.0
11580,2017-01-14 22:55:00,36.5
11581,2017-01-14 23:00:00,36.0
11582,2017-01-14 23:05:00,36.0
11583,2017-01-14 23:10:00,37.0
11584,2017-01-14 23:15:00,37.5
11585,2017-01-14 23:20:00,37.5
11586,2017-01-14 23:25:00,37.0
11587,2017-01-14 23:30:00,36.0
11588,2017-01-14 23:35:00,36.0
11589,2017-01-14 23:40:00,35.5
11590,2017-01-14 23:45:00,36.5
11591,2017-01-14 23:50:00,37.0
11592,2017-01-14 23:55:00,37.0
11593,2017-01-15 00:00:00,35.5
11594,2017-01-15 00:05:00,35.5
11595,2017-01-15 00:10:00,36.0
11596,2017-01-15 00:15:00,35.5
11597,2017-01-15 00:20:00,36.0
11598,2017-01-15 00:25:00,37.0
11599,2017-01-15 00:30:00,36.0
11600,2017-01-15 00:35:00,36.5
11601,2017-01-15 00:40:00,35.5
11602,2017-01-15 00:45:00,34.5
11603,2017-01-15 00:50:00,33.5
11604,2017-01-15 00:55:00,34.5
11605,2017-01-15 01:00:00,36.5
11606,2017-01-15 01:05:00,36.5
11607,2017-01-15 01:10:00,34.5
11608,2017-01-15 01:15:00,33.5
11609,2017-01-15 01:20:00,33.0
11610,2017-01-15 01:25:00,33.5
11611,2017-01-15 01:30:00,34.0
11612,2017-01-15 01:35:00,36.0
11613,2017-01-15 01:40:00,37.5
11614,2017-01-15 01:45:00,37.5
11615,2017-01-15 01:50:00,37.0
11616,2017-01-15 01:55:00,37.0
11617,2017-01-15 02:00:00,37.0
11618,2017-01-15 02:05:00,36.0
11619,2017-01-15 02:10:00,36.5
11620,2017-01-15 02:15:00,37.5
11621,2017-01-15 02:20:00,36.5
11622,2017-01-15 02:25:00,35.5
11623,2017-01-15 02:30:00,34.5
11624,2017-01-15 02:35:00,33.5
11625,2017-01-15 02:40:00,33.5
11626,2017-01-15 02:45:00,34.5
11627,2017-01-15 02:50:00,36.5
11628,2017-01-15 02:55:00,35.5
11629,2017-01-15 03:00:00,35.0
11630,2017-01-15 03:05:00,34.5
11631,2017-01-15 03:10:00,33.5
11632,2017-01-15 03:15:00,33.0
11633,2017-01-15 03:20:00,33.0
11634,2017-01-15 03:25:00,35.0
11635,2017-01-15 03:30:00,36.5
11636,2017-01-15 03:35:00,36.5
11637,2017-01-15 03:40:00,34.5
11638,2017-01-15 03:45:00,34.5
11639,2017-01-15 03:50:00,35.5
11640,2017-01-15 03:55:00,36.0
11641,2017-01-15 04:00:00,37.0
11642,2017-01-15 04:05:00,38.0
11643,2017-01-15 04:10:00,38.0
11644,2017-01-15 04:15:00,38.0
11645,2017-01-15 04:20:00,37.5
11646,2017-01-15 04:25:00,37.5
11647,2017-01-15 04:30:00,37.5
11648,2017-01-15 04:35:00,37.5
11649,2017-01-15 04:40:00,37.5
11650,2017-01-15 04:45:00,38.5
11651,2017-01-15 04:50:00,38.0
11652,2017-01-15 04:55:00,38.0
11653,2017-01-15 05:00:00,38.0
11654,2017-01-15 05:05:00,38.0
11655,2017-01-15 05:10:00,38.0
11656,2017-01-15 05:15:00,38.0
11657,2017-01-15 05:20:00,38.5
11658,2017-01-15 05:25:00,38.5
11659,2017-01-15 05:30:00,38.5
11660,2017-01-15 05:35:00,38.5
11661,2017-01-15 05:40:00,38.5
11662,2017-01-15 05:45:00,37.5
11663,2017-01-15 05:50:00,38.5
11664,2017-01-15 05:55:00,38.5
11665,2017-01-15 06:00:00,38.5
11666,2017-01-15 06:05:00,38.5
11667,2017-01-15 06:10:00,38.5
11668,2017-01-15 06:15:00,37.0
11669,2017-01-15 06:20:00,38.0
11670,2017-01-15 06:25:00,38.5
11671,2017-01-15 06:30:00,38.5
11672,2017-01-15 06:35:00,39.0
11673,2017-01-15 06:40:00,39.0
11674,2017-01-15 06:45:00,38.5
11675,2017-01-15 06:50:00,38.0
11676,2017-01-15 06:55:00,38.5
11677,2017-01-15 07:00:00,39.0
11678,2017-01-15 07:05:00,39.0
11679,2017-01-15 07:10:00,39.5
11680,2017-01-15 07:15:00,39.5
11681,2017-01-15 07:20:00,38.0
11682,2017-01-15 07:25:00,38.5
11683,2017-01-15 07:30:00,39.0
11684,2017-01-15 07:35:00,39.5
11685,2017-01-15 07:40:00,40.0
11686,2017-01-15 07:45:00,40.0
11687,2017-01-15 07:50:00,39.0
11688,2017-01-15 07:55:00,39.5
11689,2017-01-15 08:00:00,40.0
11690,2017-01-15 08:05:00,40.0
11691,2017-01-15 08:10:00,40.0
11692,2017-01-15 08:15:00,40.5
11693,2017-01-15 08:20:00,40.5
11694,2017-01-15 08:25:00,40.0
11695,2017-01-15 08:30:00,40.0
11696,2017-01-15 08:35:00,40.5
11697,2017-01-15 08:40:00,40.5
11698,2017-01-15 08:45:00,40.5
11699,2017-01-15 08:50:00,41.0
11700,2017-01-15 08:55:00,40.0
11701,2017-01-15 09:00:00,40.5
11702,2017-01-15 09:05:00,40.5
11703,2017-01-15 09:10:00,41.0
11704,2017-01-15 09:15:00,41.0
11705,2017-01-15 09:20:00,41.0
11706,2017-01-15 09:25:00,41.0
11707,2017-01-15 09:30:00,41.0
11708,2017-01-15 09:35:00,40.5
11709,2017-01-15 09:40:00,40.5
11710,2017-01-15 09:45:00,40.5
11711,2017-01-15 09:50:00,40.0
11712,2017-01-15 09:55:00,38.5
11713,2017-01-15 10:00:00,39.0
11714,2017-01-15 10:05:00,38.0
11715,2017-01-15 10:10:00,39.0
11716,2017-01-15 10:15:00,39.0
11717,2017-01-15 10:20:00,38.5
11718,2017-01-15 10:25:00,37.0
11719,2017-01-15 10:30:00,37.5
11720,2017-01-15 10:35:00,38.0
11721,2017-01-15 10:40:00,37.5
11722,2017-01-15 10:45:00,37.0
11723,2017-01-15 10:50:00,36.5
11724,2017-01-15 10:55:00,36.5
11725,2017-01-15 11:00:00,36.0
11726,2017-01-15 11:05:00,37.5
11727,2017-01-15 11:10:00,38.5
11728,2017-01-15 11:15:00,38.5
11729,2017-01-15 11:20:00,37.5
11730,2017-01-15 11:25:00,35.5
11731,2017-01-15 11:30:00,35.0
11732,2017-01-15 11:35:00,34.5
11733,2017-01-15 11:40:00,34.5
11734,2017-01-15 11:45:00,36.0
11735,2017-01-15 11:50:00,36.5
11736,2017-01-15 11:55:00,35.5
11737,2017-01-15 12:00:00,35.0
11738,2017-01-15 12:05:00,35.5
11739,2017-01-15 12:10:00,34.5
11740,2017-01-15 12:15:00,34.0
11741,2017-01-15 12:20:00,36.0
11742,2017-01-15 12:25:00,37.0
11743,2017-01-15 12:30:00,36.5
11744,2017-01-15 12:35:00,35.5
11745,2017-01-15 12:40:00,35.5
11746,2017-01-15 12:45:00,35.5
11747,2017-01-15 12:50:00,35.0
11748,2017-01-15 12:55:00,36.0
11749,2017-01-15 13:00:00,38.5
11750,2017-01-15 13:05:00,40.0
11751,2017-01-15 13:10:00,40.5
11752,2017-01-15 13:15:00,39.5
11753,2017-01-15 13:20:00,38.0
11754,2017-01-15 13:25:00,37.0
11755,2017-01-15 13:30:00,36.0
11756,2017-01-15 13:35:00,35.5
11757,2017-01-15 13:40:00,36.5
11758,2017-01-15 13:45:00,38.5
11759,2017-01-15 13:50:00,39.5
11760,2017-01-15 13:55:00,40.5
11761,2017-01-15 14:00:00,39.0
11762,2017-01-15 14:05:00,37.5
11763,2017-01-15 14:10:00,35.5
11764,2017-01-15 14:15:00,34.0
11765,2017-01-15 14:20:00,33.5
11766,2017-01-15 14:25:00,34.5
11767,2017-01-15 14:30:00,36.0
11768,2017-01-15 14:35:00,35.0
11769,2017-01-15 14:40:00,35.0
11770,2017-01-15 14:45:00,36.0
11771,2017-01-15 14:50:00,35.5
11772,2017-01-15 14:55:00,35.0
11773,2017-01-15 15:00:00,36.0
11774,2017-01-15 15:05:00,37.0
11775,2017-01-15 15:10:00,37.0
11776,2017-01-15 15:15:00,35.5
11777,2017-01-15 15:20:00,35.0
11778,2017-01-15 15:25:00,35.0
11779,2017-01-15 15:30:00,34.0
11780,2017-01-15 15:35:00,33.5
11781,2017-01-15 15:40:00,34.5
11782,2017-01-15 15:45:00,35.5
11783,2017-01-15 15:50:00,36.5
11784,2017-01-15 15:55:00,37.0
11785,2017-01-15 16:00:00,38.0
11786,2017-01-15 16:05:00,38.0
11787,2017-01-15 16:10:00,39.0
11788,2017-01-15 16:15:00,39.0
11789,2017-01-15 16:20:00,39.0
11790,2017-01-15 16:25:00,39.0
11791,2017-01-15 16:30:00,39.5
11792,2017-01-15 16:35:00,38.5
11793,2017-01-15 16:40:00,38.5
11794,2017-01-15 16:45:00,38.5
11795,2017-01-15 16:50:00,39.0
11796,2017-01-15 16:55:00,39.0
11797,2017-01-15 17:00:00,39.0
11798,2017-01-15 17:05:00,40.0
11799,2017-01-15 17:10:00,40.0
11800,2017-01-15 17:15:00,40.0
11801,2017-01-15 17:20:00,40.0
11802,2017-01-15 17:25:00,39.5
11803,2017-01-15 17:30:00,39.5
11804,2017-01-15 17:35:00,39.5
11805,2017-01-15 17:40:00,39.5
11806,2017-01-15 17:45:00,39.5
11807,2017-01-15 17:50:00,39.5
11808,2017-01-15 17:55:00,38.5
11809,2017-01-15 18:00:00,39.5
11810,2017-01-15 18:05:00,40.0
11811,2017-01-15 18:10:00,40.5
11812,2017-01-15 18:15:00,41.0
11813,2017-01-15 18:20:00,40.5
11814,2017-01-15 18:25:00,41.0
11815,2017-01-15 18:30:00,41.0
11816,2017-01-15 18:35:00,41.0
11817,2017-01-15 18:40:00,41.0
11818,2017-01-15 18:45:00,41.0
11819,2017-01-15 18:50:00,41.0
11820,2017-01-15 18:55:00,40.5
11821,2017-01-15 19:00:00,41.0
11822,2017-01-15 19:05:00,41.5
11823,2017-01-15 19:10:00,42.0
11824,2017-01-15 19:15:00,42.0
11825,2017-01-15 19:20:00,42.0
11826,2017-01-15 19:25:00,42.0
11827,2017-01-15 19:30:00,41.5
11828,2017-01-15 19:35:00,41.0
11829,2017-01-15 19:40:00,41.0
11830,2017-01-15 19:45:00,41.0
11831,2017-01-15 19:50:00,41.0
11832,2017-01-15 19:55:00,41.0
11833,2017-01-15 20:00:00,41.0
11834,2017-01-15 20:05:00,41.0
11835,2017-01-15 20:10:00,41.5
11836,2017-01-15 20:15:00,41.0
11837,2017-01-15 20:20:00,41.0
11838,2017-01-15 20:25:00,41.0
11839,2017-01-15 20:30:00,40.5
11840,2017-01-15 20:35:00,41.0
11841,2017-01-15 20:40:00,41.5
11842,2017-01-15 20:45:00,41.0
11843,2017-01-15 20:50:00,41.0
11844,2017-01-15 20:55:00,40.5
11845,2017-01-15 21:00:00,40.5
11846,2017-01-15 21:05:00,41.0
11847,2017-01-15 21:10:00,40.5
11848,2017-01-15 21:15:00,40.5
11849,2017-01-15 21:20:00,40.0
11850,2017-01-15 21:25:00,40.0
11851,2017-01-15 21:30:00,41.0
11852,2017-01-15 21:35:00,41.0
11853,2017-01-15 21:40:00,40.5
11854,2017-01-15 21:45:00,40.5
11855,2017-01-15 21:50:00,40.0
11856,2017-01-15 21:55:00,40.0
11857,2017-01-15 22:00:00,41.0
11858,2017-01-15 22:05:00,41.0
11859,2017-01-15 22:10:00,41.0
11860,2017-01-15 22:15:00,40.5
11861,2017-01-15 22:20:00,40.5
11862,2017-01-15 22:25:00,40.0
11863,2017-01-15 22:30:00,40.0
11864,2017-01-15 22:35:00,40.5
11865,2017-01-15 22:40:00,41.0
11866,2017-01-15 22:45:00,40.5
11867,2017-01-15 22:50:00,40.0
11868,2017-01-15 22:55:00,40.0
11869,2017-01-15 23:00:00,39.5
11870,2017-01-15 23:05:00,40.5
11871,2017-01-15 23:10:00,41.0
11872,2017-01-15 23:15:00,40.5
11873,2017-01-15 23:20:00,40.5
11874,2017-01-15 23:25:00,40.0
11875,2017-01-15 23:30:00,40.0
11876,2017-01-15 23:35:00,40.5
11877,2017-01-15 23:40:00,41.0
11878,2017-01-15 23:45:00,40.5
11879,2017-01-15 23:50:00,40.5
11880,2017-01-15 23:55:00,40.5
11881,2017-01-16 00:00:00,40.0
11882,2017-01-16 00:05:00,41.0
11883,2017-01-16 00:10:00,40.5
11884,2017-01-16 00:15:00,40.5
11885,2017-01-16 00:20:00,40.5
11886,2017-01-16 00:25:00,40.0
11887,2017-01-16 00:30:00,40.5
11888,2017-01-16 00:35:00,41.0
11889,2017-01-16 00:40:00,40.5
11890,2017-01-16 00:45:00,40.5
11891,2017-01-16 00:50:00,40.0
11892,2017-01-16 00:55:00,40.0
11893,2017-01-16 01:00:00,41.0
11894,2017-01-16 01:05:00,40.5
11895,2017-01-16 01:10:00,40.5
11896,2017-01-16 01:15:00,40.0
11897,2017-01-16 01:20:00,39.5
11898,2017-01-16 01:25:00,40.5
11899,2017-01-16 01:30:00,40.5
11900,2017-01-16 01:35:00,40.0
11901,2017-01-16 01:40:00,40.0
11902,2017-01-16 01:45:00,40.0
11903,2017-01-16 01:50:00,40.0
11904,2017-01-16 01:55:00,40.5
11905,2017-01-16 02:00:00,40.5
11906,2017-01-16 02:05:00,40.0
11907,2017-01-16 02:10:00,40.0
11908,2017-01-16 02:15:00,39.5
11909,2017-01-16 02:20:00,40.0
11910,2017-01-16 02:25:00,41.0
11911,2017-01-16 02:30:00,40.5
11912,2017-01-16 02:35:00,40.0
11913,2017-01-16 02:40:00,39.5
11914,2017-01-16 02:45:00,39.5
11915,2017-01-16 02:50:00,39.5
11916,2017-01-16 02:55:00,40.5
11917,2017-01-16 03:00:00,40.5
11918,2017-01-16 03:05:00,40.0
11919,2017-01-16 03:10:00,39.5
11920,2017-01-16 03:15:00,39.5
11921,2017-01-16 03:20:00,39.0
11922,2017-01-16 03:25:00,40.0
11923,2017-01-16 03:30:00,40.5
11924,2017-01-16 03:35:00,40.0
11925,2017-01-16 03:40:00,39.5
11926,2017-01-16 03:45:00,39.0
11927,2017-01-16 03:50:00,39.0
11928,2017-01-16 03:55:00,40.0
11929,2017-01-16 04:00:00,40.5
11930,2017-01-16 04:05:00,40.0
11931,2017-01-16 04:10:00,39.5
11932,2017-01-16 04:15:00,39.0
11933,2017-01-16 04:20:00,38.5
11934,2017-01-16 04:25:00,39.5
11935,2017-01-16 04:30:00,40.0
11936,2017-01-16 04:35:00,40.0
11937,2017-01-16 04:40:00,39.5
11938,2017-01-16 04:45:00,39.0
11939,2017-01-16 04:50:00,38.5
11940,2017-01-16 04:55:00,39.0
11941,2017-01-16 05:00:00,39.5
11942,2017-01-16 05:05:00,40.0
11943,2017-01-16 05:10:00,39.5
11944,2017-01-16 05:15:00,39.0
11945,2017-01-16 05:20:00,38.5
11946,2017-01-16 05:25:00,38.0
11947,2017-01-16 05:30:00,38.5
11948,2017-01-16 05:35:00,39.5
11949,2017-01-16 05:40:00,40.0
11950,2017-01-16 05:45:00,39.5
11951,2017-01-16 05:50:00,39.0
11952,2017-01-16 05:55:00,38.0
11953,2017-01-16 06:00:00,37.5
11954,2017-01-16 06:05:00,38.0
11955,2017-01-16 06:10:00,39.0
11956,2017-01-16 06:15:00,39.5
11957,2017-01-16 06:20:00,39.5
11958,2017-01-16 06:25:00,38.5
11959,2017-01-16 06:30:00,38.0
11960,2017-01-16 06:35:00,37.5
11961,2017-01-16 06:40:00,38.0
11962,2017-01-16 06:45:00,39.0
11963,2017-01-16 06:50:00,39.0
11964,2017-01-16 06:55:00,39.5
11965,2017-01-16 07:00:00,39.5
11966,2017-01-16 07:05:00,39.0
11967,2017-01-16 07:10:00,38.5
11968,2017-01-16 07:15:00,38.0
11969,2017-01-16 07:20:00,37.5
11970,2017-01-16 07:25:00,38.5
11971,2017-01-16 07:30:00,39.0
11972,2017-01-16 07:35:00,39.5
11973,2017-01-16 07:40:00,39.5
11974,2017-01-16 07:45:00,39.5
11975,2017-01-16 07:50:00,38.5
11976,2017-01-16 07:55:00,38.0
11977,2017-01-16 08:00:00,37.5
11978,2017-01-16 08:05:00,37.5
11979,2017-01-16 08:10:00,39.0
11980,2017-01-16 08:15:00,39.5
11981,2017-01-16 08:20:00,39.5
11982,2017-01-16 08:25:00,39.0
11983,2017-01-16 08:30:00,38.5
11984,2017-01-16 08:35:00,38.0
11985,2017-01-16 08:40:00,38.0
11986,2017-01-16 08:45:00,38.0
11987,2017-01-16 08:50:00,39.0
11988,2017-01-16 08:55:00,39.5
11989,2017-01-16 09:00:00,39.0
11990,2017-01-16 09:05:00,38.5
11991,2017-01-16 09:10:00,38.0
11992,2017-01-16 09:15:00,38.0
11993,2017-01-16 09:20:00,38.5
11994,2017-01-16 09:25:00,39.5
11995,2017-01-16 09:30:00,39.0
11996,2017-01-16 09:35:00,38.5
11997,2017-01-16 09:40:00,38.0
11998,2017-01-16 09:45:00,37.5
11999,2017-01-16 09:50:00,38.0
12000,2017-01-16 09:55:00,39.0
12001,2017-01-16 10:00:00,39.0
12002,2017-01-16 10:05:00,38.5
12003,2017-01-16 10:10:00,38.5
12004,2017-01-16 10:15:00,37.5
12005,2017-01-16 10:20:00,37.0
12006,2017-01-16 10:25:00,38.5
12007,2017-01-16 10:30:00,39.0
12008,2017-01-16 10:35:00,39.5
12009,2017-01-16 10:40:00,40.0
12010,2017-01-16 10:45:00,40.0
12011,2017-01-16 10:50:00,40.5
12012,2017-01-16 10:55:00,40.5
12013,2017-01-16 11:00:00,40.5
12014,2017-01-16 11:05:00,40.5
12015,2017-01-16 11:10:00,40.5
12016,2017-01-16 11:15:00,40.5
12017,2017-01-16 11:20:00,40.5
12018,2017-01-16 11:25:00,40.5
12019,2017-01-16 11:30:00,40.0
12020,2017-01-16 11:35:00,39.5
12021,2017-01-16 11:40:00,38.5
12022,2017-01-16 11:45:00,38.0
12023,2017-01-16 11:50:00,38.0
12024,2017-01-16 11:55:00,39.0
12025,2017-01-16 12:00:00,39.5
12026,2017-01-16 12:05:00,39.5
12027,2017-01-16 12:10:00,40.0
12028,2017-01-16 12:15:00,40.0
12029,2017-01-16 12:20:00,40.0
12030,2017-01-16 12:25:00,40.0
12031,2017-01-16 12:30:00,40.5
12032,2017-01-16 12:35:00,40.5
12033,2017-01-16 12:40:00,40.5
12034,2017-01-16 12:45:00,40.5
12035,2017-01-16 12:50:00,40.5
12036,2017-01-16 12:55:00,40.5
12037,2017-01-16 13:00:00,40.5
12038,2017-01-16 13:05:00,40.5
12039,2017-01-16 13:10:00,40.5
12040,2017-01-16 13:15:00,40.5
12041,2017-01-16 13:20:00,40.5
12042,2017-01-16 13:25:00,40.5
12043,2017-01-16 13:30:00,40.5
12044,2017-01-16 13:35:00,40.5
12045,2017-01-16 13:40:00,40.5
12046,2017-01-16 13:45:00,40.5
12047,2017-01-16 13:50:00,40.5
12048,2017-01-16 13:55:00,40.5
12049,2017-01-16 14:00:00,40.5
12050,2017-01-16 14:05:00,40.5
12051,2017-01-16 14:10:00,41.0
12052,2017-01-16 14:15:00,41.0
12053,2017-01-16 14:20:00,40.5
12054,2017-01-16 14:25:00,41.0
12055,2017-01-16 14:30:00,40.5
12056,2017-01-16 14:35:00,39.5
12057,2017-01-16 14:40:00,39.0
12058,2017-01-16 14:45:00,38.0
12059,2017-01-16 14:50:00,37.5
12060,2017-01-16 14:55:00,38.5
12061,2017-01-16 15:00:00,39.5
12062,2017-01-16 15:05:00,40.0
12063,2017-01-16 15:10:00,40.0
12064,2017-01-16 15:15:00,40.0
12065,2017-01-16 15:20:00,40.5
12066,2017-01-16 15:25:00,40.5
12067,2017-01-16 15:30:00,40.0
12068,2017-01-16 15:35:00,39.5
12069,2017-01-16 15:40:00,38.5
12070,2017-01-16 15:45:00,38.0
12071,2017-01-16 15:50:00,37.5
12072,2017-01-16 15:55:00,38.5
12073,2017-01-16 16:00:00,39.0
12074,2017-01-16 16:05:00,39.5
12075,2017-01-16 16:10:00,39.0
12076,2017-01-16 16:15:00,38.5
12077,2017-01-16 16:20:00,38.0
12078,2017-01-16 16:25:00,37.5
12079,2017-01-16 16:30:00,38.0
12080,2017-01-16 16:35:00,39.5
12081,2017-01-16 16:40:00,39.5
12082,2017-01-16 16:45:00,40.0
12083,2017-01-16 16:50:00,40.5
12084,2017-01-16 16:55:00,40.0
12085,2017-01-16 17:00:00,39.5
12086,2017-01-16 17:05:00,39.0
12087,2017-01-16 17:10:00,38.5
12088,2017-01-16 17:15:00,38.0
12089,2017-01-16 17:20:00,39.0
12090,2017-01-16 17:25:00,40.0
12091,2017-01-16 17:30:00,40.0
12092,2017-01-16 17:35:00,40.0
12093,2017-01-16 17:40:00,39.5
12094,2017-01-16 17:45:00,39.0
12095,2017-01-16 17:50:00,38.5
12096,2017-01-16 17:55:00,38.5
12097,2017-01-16 18:00:00,39.0
12098,2017-01-16 18:05:00,40.0
12099,2017-01-16 18:10:00,40.5
12100,2017-01-16 18:15:00,40.0
12101,2017-01-16 18:20:00,39.5
12102,2017-01-16 18:25:00,39.0
12103,2017-01-16 18:30:00,39.0
12104,2017-01-16 18:35:00,40.0
12105,2017-01-16 18:40:00,40.0
12106,2017-01-16 18:45:00,40.0
12107,2017-01-16 18:50:00,39.5
12108,2017-01-16 18:55:00,39.5
12109,2017-01-16 19:00:00,39.5
12110,2017-01-16 19:05:00,40.5
12111,2017-01-16 19:10:00,40.5
12112,2017-01-16 19:15:00,40.0
12113,2017-01-16 19:20:00,40.0
12114,2017-01-16 19:25:00,40.0
12115,2017-01-16 19:30:00,39.5
12116,2017-01-16 19:35:00,41.0
12117,2017-01-16 19:40:00,40.5
12118,2017-01-16 19:45:00,40.0
12119,2017-01-16 19:50:00,40.0
12120,2017-01-16 19:55:00,39.5
12121,2017-01-16 20:00:00,40.0
12122,2017-01-16 20:05:00,41.0
12123,2017-01-16 20:10:00,40.5
12124,2017-01-16 20:15:00,40.5
12125,2017-01-16 20:20:00,40.0
12126,2017-01-16 20:25:00,40.0
12127,2017-01-16 20:30:00,40.5
12128,2017-01-16 20:35:00,41.0
12129,2017-01-16 20:40:00,40.5
12130,2017-01-16 20:45:00,40.5
12131,2017-01-16 20:50:00,40.0
12132,2017-01-16 20:55:00,40.0
12133,2017-01-16 21:00:00,41.0
12134,2017-01-16 21:05:00,41.0
12135,2017-01-16 21:10:00,40.5
12136,2017-01-16 21:15:00,40.5
12137,2017-01-16 21:20:00,40.5
12138,2017-01-16 21:25:00,40.5
12139,2017-01-16 21:30:00,41.0
12140,2017-01-16 21:35:00,41.0
12141,2017-01-16 21:40:00,40.5
12142,2017-01-16 21:45:00,40.5
12143,2017-01-16 21:50:00,40.5
12144,2017-01-16 21:55:00,41.5
12145,2017-01-16 22:00:00,41.0
12146,2017-01-16 22:05:00,41.0
12147,2017-01-16 22:10:00,41.0
12148,2017-01-16 22:15:00,40.5
12149,2017-01-16 22:20:00,40.5
12150,2017-01-16 22:25:00,41.5
12151,2017-01-16 22:30:00,41.5
12152,2017-01-16 22:35:00,41.0
12153,2017-01-16 22:40:00,41.0
12154,2017-01-16 22:45:00,41.0
12155,2017-01-16 22:50:00,41.5
12156,2017-01-16 22:55:00,41.5
12157,2017-01-16 23:00:00,41.5
12158,2017-01-16 23:05:00,41.0
12159,2017-01-16 23:10:00,41.0
12160,2017-01-16 23:15:00,41.0
12161,2017-01-16 23:20:00,42.0
12162,2017-01-16 23:25:00,41.5
12163,2017-01-16 23:30:00,41.5
12164,2017-01-16 23:35:00,41.0
12165,2017-01-16 23:40:00,41.0
12166,2017-01-16 23:45:00,41.5
12167,2017-01-16 23:50:00,42.0
12168,2017-01-16 23:55:00,41.5
12169,2017-01-17 00:00:00,41.0
12170,2017-01-17 00:05:00,41.0
12171,2017-01-17 00:10:00,41.5
12172,2017-01-17 00:15:00,42.5
12173,2017-01-17 00:20:00,42.0
12174,2017-01-17 00:25:00,42.0
12175,2017-01-17 00:30:00,41.5
12176,2017-01-17 00:35:00,41.5
12177,2017-01-17 00:40:00,42.5
12178,2017-01-17 00:45:00,42.0
12179,2017-01-17 00:50:00,41.5
12180,2017-01-17 00:55:00,41.5
12181,2017-01-17 01:00:00,41.5
12182,2017-01-17 01:05:00,42.0
12183,2017-01-17 01:10:00,42.0
12184,2017-01-17 01:15:00,41.5
12185,2017-01-17 01:20:00,41.5
12186,2017-01-17 01:25:00,42.0
12187,2017-01-17 01:30:00,42.0
12188,2017-01-17 01:35:00,42.0
12189,2017-01-17 01:40:00,42.0
12190,2017-01-17 01:45:00,42.0
12191,2017-01-17 01:50:00,42.0
12192,2017-01-17 01:55:00,42.0
12193,2017-01-17 02:00:00,42.5
12194,2017-01-17 02:05:00,42.0
12195,2017-01-17 02:10:00,42.0
12196,2017-01-17 02:15:00,42.0
12197,2017-01-17 02:20:00,42.5
12198,2017-01-17 02:25:00,42.5
12199,2017-01-17 02:30:00,42.0
12200,2017-01-17 02:35:00,42.0
12201,2017-01-17 02:40:00,42.0
12202,2017-01-17 02:45:00,42.5
12203,2017-01-17 02:50:00,42.5
12204,2017-01-17 02:55:00,42.0
12205,2017-01-17 03:00:00,42.0
12206,2017-01-17 03:05:00,42.5
12207,2017-01-17 03:10:00,42.5
12208,2017-01-17 03:15:00,42.5
12209,2017-01-17 03:20:00,42.5
12210,2017-01-17 03:25:00,42.5
12211,2017-01-17 03:30:00,42.5
12212,2017-01-17 03:35:00,43.0
12213,2017-01-17 03:40:00,43.0
12214,2017-01-17 03:45:00,43.0
12215,2017-01-17 03:50:00,43.0
12216,2017-01-17 03:55:00,43.0
12217,2017-01-17 04:00:00,43.0
12218,2017-01-17 04:05:00,43.0
12219,2017-01-17 04:10:00,43.5
12220,2017-01-17 04:15:00,43.0
12221,2017-01-17 04:20:00,43.0
12222,2017-01-17 04:25:00,43.0
12223,2017-01-17 04:30:00,43.0
12224,2017-01-17 04:35:00,43.5
12225,2017-01-17 04:40:00,42.5
12226,2017-01-17 04:45:00,42.5
12227,2017-01-17 04:50:00,43.0
12228,2017-01-17 04:55:00,43.0
12229,2017-01-17 05:00:00,43.5
12230,2017-01-17 05:05:00,43.0
12231,2017-01-17 05:10:00,43.0
12232,2017-01-17 05:15:00,43.5
12233,2017-01-17 05:20:00,43.5
12234,2017-01-17 05:25:00,43.5
12235,2017-01-17 05:30:00,43.0
12236,2017-01-17 05:35:00,43.0
12237,2017-01-17 05:40:00,43.5
12238,2017-01-17 05:45:00,43.5
12239,2017-01-17 05:50:00,43.5
12240,2017-01-17 05:55:00,43.5
12241,2017-01-17 06:00:00,43.0
12242,2017-01-17 06:05:00,43.0
12243,2017-01-17 06:10:00,43.0
12244,2017-01-17 06:15:00,43.0
12245,2017-01-17 06:20:00,43.0
12246,2017-01-17 06:25:00,42.5
12247,2017-01-17 06:30:00,42.5
12248,2017-01-17 06:35:00,43.0
12249,2017-01-17 06:40:00,42.5
12250,2017-01-17 06:45:00,43.0
12251,2017-01-17 06:50:00,42.5
12252,2017-01-17 06:55:00,42.5
12253,2017-01-17 07:00:00,42.5
12254,2017-01-17 07:05:00,42.5
12255,2017-01-17 07:10:00,43.0
12256,2017-01-17 07:15:00,42.5
12257,2017-01-17 07:20:00,42.5
12258,2017-01-17 07:25:00,42.5
12259,2017-01-17 07:30:00,42.5
12260,2017-01-17 07:35:00,43.0
12261,2017-01-17 07:40:00,42.5
12262,2017-01-17 07:45:00,42.5
12263,2017-01-17 07:50:00,42.5
12264,2017-01-17 07:55:00,42.5
12265,2017-01-17 08:00:00,43.0
12266,2017-01-17 08:05:00,42.5
12267,2017-01-17 08:10:00,42.5
12268,2017-01-17 08:15:00,42.5
12269,2017-01-17 08:20:00,42.5
12270,2017-01-17 08:25:00,42.5
12271,2017-01-17 08:30:00,42.5
12272,2017-01-17 08:35:00,42.5
12273,2017-01-17 08:40:00,42.5
12274,2017-01-17 08:45:00,42.5
12275,2017-01-17 08:50:00,43.0
12276,2017-01-17 08:55:00,42.5
12277,2017-01-17 09:00:00,42.5
12278,2017-01-17 09:05:00,42.5
12279,2017-01-17 09:10:00,42.5
12280,2017-01-17 09:15:00,43.0
12281,2017-01-17 09:20:00,42.5
12282,2017-01-17 09:25:00,42.5
12283,2017-01-17 09:30:00,43.0
12284,2017-01-17 09:35:00,42.5
12285,2017-01-17 09:40:00,43.0
12286,2017-01-17 09:45:00,42.5
12287,2017-01-17 09:50:00,42.5
12288,2017-01-17 09:55:00,43.0
12289,2017-01-17 10:00:00,42.5
12290,2017-01-17 10:05:00,43.0
12291,2017-01-17 10:10:00,42.5
12292,2017-01-17 10:15:00,42.5
12293,2017-01-17 10:20:00,42.5
12294,2017-01-17 10:25:00,42.5
12295,2017-01-17 10:30:00,43.0
12296,2017-01-17 10:35:00,42.5
12297,2017-01-17 10:40:00,42.5
12298,2017-01-17 10:45:00,42.5
12299,2017-01-17 10:50:00,42.5
12300,2017-01-17 10:55:00,43.0
12301,2017-01-17 11:00:00,42.5
12302,2017-01-17 11:05:00,42.5
12303,2017-01-17 11:10:00,42.5
12304,2017-01-17 11:15:00,42.5
12305,2017-01-17 11:20:00,43.0
12306,2017-01-17 11:25:00,42.5
12307,2017-01-17 11:30:00,42.5
12308,2017-01-17 11:35:00,42.5
12309,2017-01-17 11:40:00,42.5
12310,2017-01-17 11:45:00,43.0
12311,2017-01-17 11:50:00,42.5
12312,2017-01-17 11:55:00,42.5
12313,2017-01-17 12:00:00,42.5
12314,2017-01-17 12:05:00,42.5
12315,2017-01-17 12:10:00,43.0
12316,2017-01-17 12:15:00,42.5
12317,2017-01-17 12:20:00,42.5
12318,2017-01-17 12:25:00,42.5
12319,2017-01-17 12:30:00,43.0
12320,2017-01-17 12:35:00,42.5
12321,2017-01-17 12:40:00,42.5
12322,2017-01-17 12:45:00,43.0
12323,2017-01-17 12:50:00,42.5
12324,2017-01-17 12:55:00,43.0
12325,2017-01-17 13:00:00,42.5
12326,2017-01-17 13:05:00,43.0
12327,2017-01-17 13:10:00,43.0
12328,2017-01-17 13:15:00,43.0
12329,2017-01-17 13:20:00,43.0
12330,2017-01-17 13:25:00,43.0
12331,2017-01-17 13:30:00,43.0
12332,2017-01-17 13:35:00,42.5
12333,2017-01-17 13:40:00,43.0
12334,2017-01-17 13:45:00,43.0
12335,2017-01-17 13:50:00,43.0
12336,2017-01-17 13:55:00,43.0
12337,2017-01-17 14:00:00,43.0
12338,2017-01-17 14:05:00,43.5
12339,2017-01-17 14:10:00,43.0
12340,2017-01-17 14:15:00,43.0
12341,2017-01-17 14:20:00,43.0
12342,2017-01-17 14:25:00,43.0
12343,2017-01-17 14:30:00,43.5
12344,2017-01-17 14:35:00,43.0
12345,2017-01-17 14:40:00,43.5
12346,2017-01-17 14:45:00,43.0
12347,2017-01-17 14:50:00,43.5
12348,2017-01-17 14:55:00,43.0
12349,2017-01-17 15:00:00,43.0
12350,2017-01-17 15:05:00,43.5
12351,2017-01-17 15:10:00,44.0
12352,2017-01-17 15:15:00,44.0
12353,2017-01-17 15:20:00,43.5
12354,2017-01-17 15:25:00,44.0
12355,2017-01-17 15:30:00,44.5
12356,2017-01-17 15:35:00,44.0
12357,2017-01-17 15:40:00,44.0
12358,2017-01-17 15:45:00,43.5
12359,2017-01-17 15:50:00,44.0
12360,2017-01-17 15:55:00,44.0
12361,2017-01-17 16:00:00,44.5
12362,2017-01-17 16:05:00,44.5
12363,2017-01-17 16:10:00,44.5
12364,2017-01-17 16:15:00,44.5
12365,2017-01-17 16:20:00,45.0
12366,2017-01-17 16:25:00,45.5
12367,2017-01-17 16:30:00,44.5
12368,2017-01-17 16:35:00,44.5
12369,2017-01-17 16:40:00,45.0
12370,2017-01-17 16:45:00,45.0
12371,2017-01-17 16:50:00,45.0
12372,2017-01-17 16:55:00,44.5
12373,2017-01-17 17:00:00,44.0
12374,2017-01-17 17:05:00,44.0
12375,2017-01-17 17:10:00,44.0
12376,2017-01-17 17:15:00,44.5
12377,2017-01-17 17:20:00,44.5
12378,2017-01-17 17:25:00,44.0
12379,2017-01-17 17:30:00,44.0
12380,2017-01-17 17:35:00,44.0
12381,2017-01-17 17:40:00,43.5
12382,2017-01-17 17:45:00,43.0
12383,2017-01-17 17:50:00,43.0
12384,2017-01-17 17:55:00,43.0
12385,2017-01-17 18:00:00,43.5
12386,2017-01-17 18:05:00,43.5
12387,2017-01-17 18:10:00,43.5
12388,2017-01-17 18:15:00,43.0
12389,2017-01-17 18:20:00,43.0
12390,2017-01-17 18:25:00,42.5
12391,2017-01-17 18:30:00,42.5
12392,2017-01-17 18:35:00,43.0
12393,2017-01-17 18:40:00,43.0
12394,2017-01-17 18:45:00,43.5
12395,2017-01-17 18:50:00,43.0
12396,2017-01-17 18:55:00,42.5
12397,2017-01-17 19:00:00,42.5
12398,2017-01-17 19:05:00,42.5
12399,2017-01-17 19:10:00,43.0
12400,2017-01-17 19:15:00,43.0
12401,2017-01-17 19:20:00,43.0
12402,2017-01-17 19:25:00,43.0
12403,2017-01-17 19:30:00,43.5
12404,2017-01-17 19:35:00,43.5
12405,2017-01-17 19:40:00,43.5
12406,2017-01-17 19:45:00,43.5
12407,2017-01-17 19:50:00,43.5
12408,2017-01-17 19:55:00,43.5
12409,2017-01-17 20:00:00,43.5
12410,2017-01-17 20:05:00,43.5
12411,2017-01-17 20:10:00,43.5
12412,2017-01-17 20:15:00,43.5
12413,2017-01-17 20:20:00,43.5
12414,2017-01-17 20:25:00,43.5
12415,2017-01-17 20:30:00,43.5
12416,2017-01-17 20:35:00,43.5
12417,2017-01-17 20:40:00,43.0
12418,2017-01-17 20:45:00,43.0
12419,2017-01-17 20:50:00,43.0
12420,2017-01-17 20:55:00,43.0
12421,2017-01-17 21:00:00,43.0
12422,2017-01-17 21:05:00,43.0
12423,2017-01-17 21:10:00,43.0
12424,2017-01-17 21:15:00,43.0
12425,2017-01-17 21:20:00,43.0
12426,2017-01-17 21:25:00,43.0
12427,2017-01-17 21:30:00,43.0
12428,2017-01-17 21:35:00,43.0
12429,2017-01-17 21:40:00,43.0
12430,2017-01-17 21:45:00,43.0
12431,2017-01-17 21:50:00,43.0
12432,2017-01-17 21:55:00,43.0
12433,2017-01-17 22:00:00,43.0
12434,2017-01-17 22:05:00,43.0
12435,2017-01-17 22:10:00,43.0
12436,2017-01-17 22:15:00,42.5
12437,2017-01-17 22:20:00,42.5
12438,2017-01-17 22:25:00,42.5
12439,2017-01-17 22:30:00,42.5
12440,2017-01-17 22:35:00,42.5
12441,2017-01-17 22:40:00,41.5
12442,2017-01-17 22:45:00,41.0
12443,2017-01-17 22:50:00,40.5
12444,2017-01-17 22:55:00,40.5
12445,2017-01-17 23:00:00,41.5
12446,2017-01-17 23:05:00,41.5
12447,2017-01-17 23:10:00,42.0
12448,2017-01-17 23:15:00,42.0
12449,2017-01-17 23:20:00,42.0
12450,2017-01-17 23:25:00,42.0
12451,2017-01-17 23:30:00,42.5
12452,2017-01-17 23:35:00,42.0
12453,2017-01-17 23:40:00,42.5
12454,2017-01-17 23:45:00,42.5
12455,2017-01-17 23:50:00,42.0
12456,2017-01-17 23:55:00,42.0
12457,2017-01-18 00:00:00,42.5
12458,2017-01-18 00:05:00,42.0
12459,2017-01-18 00:10:00,42.0
12460,2017-01-18 00:15:00,42.0
12461,2017-01-18 00:20:00,42.0
12462,2017-01-18 00:25:00,42.0
12463,2017-01-18 00:30:00,42.0
12464,2017-01-18 00:35:00,42.0
12465,2017-01-18 00:40:00,42.0
12466,2017-01-18 00:45:00,42.0
12467,2017-01-18 00:50:00,42.0
12468,2017-01-18 00:55:00,42.0
12469,2017-01-18 01:00:00,42.0
12470,2017-01-18 01:05:00,42.0
12471,2017-01-18 01:10:00,41.0
12472,2017-01-18 01:15:00,40.5
12473,2017-01-18 01:20:00,40.0
12474,2017-01-18 01:25:00,40.0
12475,2017-01-18 01:30:00,41.0
12476,2017-01-18 01:35:00,41.0
12477,2017-01-18 01:40:00,41.5
12478,2017-01-18 01:45:00,41.5
12479,2017-01-18 01:50:00,41.5
12480,2017-01-18 01:55:00,41.0
12481,2017-01-18 02:00:00,40.5
12482,2017-01-18 02:05:00,40.0
12483,2017-01-18 02:10:00,39.5
12484,2017-01-18 02:15:00,40.0
12485,2017-01-18 02:20:00,40.5
12486,2017-01-18 02:25:00,41.0
12487,2017-01-18 02:30:00,40.5
12488,2017-01-18 02:35:00,40.0
12489,2017-01-18 02:40:00,39.5
12490,2017-01-18 02:45:00,39.0
12491,2017-01-18 02:50:00,39.0
12492,2017-01-18 02:55:00,40.0
12493,2017-01-18 03:00:00,40.5
12494,2017-01-18 03:05:00,40.5
12495,2017-01-18 03:10:00,39.5
12496,2017-01-18 03:15:00,39.0
12497,2017-01-18 03:20:00,38.5
12498,2017-01-18 03:25:00,38.0
12499,2017-01-18 03:30:00,39.5
12500,2017-01-18 03:35:00,40.0
12501,2017-01-18 03:40:00,40.5
12502,2017-01-18 03:45:00,39.5
12503,2017-01-18 03:50:00,39.0
12504,2017-01-18 03:55:00,38.5
12505,2017-01-18 04:00:00,38.0
12506,2017-01-18 04:05:00,39.0
12507,2017-01-18 04:10:00,39.5
12508,2017-01-18 04:15:00,40.0
12509,2017-01-18 04:20:00,40.5
12510,2017-01-18 04:25:00,40.5
12511,2017-01-18 04:30:00,39.5
12512,2017-01-18 04:35:00,39.0
12513,2017-01-18 04:40:00,38.5
12514,2017-01-18 04:45:00,38.0
12515,2017-01-18 04:50:00,38.5
12516,2017-01-18 04:55:00,39.5
12517,2017-01-18 05:00:00,40.0
12518,2017-01-18 05:05:00,40.0
12519,2017-01-18 05:10:00,40.5
12520,2017-01-18 05:15:00,40.5
12521,2017-01-18 05:20:00,40.5
12522,2017-01-18 05:25:00,40.5
12523,2017-01-18 05:30:00,40.5
12524,2017-01-18 05:35:00,40.5
12525,2017-01-18 05:40:00,40.5
12526,2017-01-18 05:45:00,40.0
12527,2017-01-18 05:50:00,39.5
12528,2017-01-18 05:55:00,38.5
12529,2017-01-18 06:00:00,38.0
12530,2017-01-18 06:05:00,38.0
12531,2017-01-18 06:10:00,39.5
12532,2017-01-18 06:15:00,40.0
12533,2017-01-18 06:20:00,40.0
12534,2017-01-18 06:25:00,40.0
12535,2017-01-18 06:30:00,40.5
12536,2017-01-18 06:35:00,40.5
12537,2017-01-18 06:40:00,40.5
12538,2017-01-18 06:45:00,40.5
12539,2017-01-18 06:50:00,40.0
12540,2017-01-18 06:55:00,39.5
12541,2017-01-18 07:00:00,38.5
12542,2017-01-18 07:05:00,38.0
12543,2017-01-18 07:10:00,38.0
12544,2017-01-18 07:15:00,39.0
12545,2017-01-18 07:20:00,39.5
12546,2017-01-18 07:25:00,40.0
12547,2017-01-18 07:30:00,40.0
12548,2017-01-18 07:35:00,40.5
12549,2017-01-18 07:40:00,40.5
12550,2017-01-18 07:45:00,40.5
12551,2017-01-18 07:50:00,40.5
12552,2017-01-18 07:55:00,40.5
12553,2017-01-18 08:00:00,40.5
12554,2017-01-18 08:05:00,40.5
12555,2017-01-18 08:10:00,40.5
12556,2017-01-18 08:15:00,40.5
12557,2017-01-18 08:20:00,40.5
12558,2017-01-18 08:25:00,40.5
12559,2017-01-18 08:30:00,40.0
12560,2017-01-18 08:35:00,39.0
12561,2017-01-18 08:40:00,38.5
12562,2017-01-18 08:45:00,37.5
12563,2017-01-18 08:50:00,38.5
12564,2017-01-18 08:55:00,39.5
12565,2017-01-18 09:00:00,39.5
12566,2017-01-18 09:05:00,40.0
12567,2017-01-18 09:10:00,40.0
12568,2017-01-18 09:15:00,40.0
12569,2017-01-18 09:20:00,40.5
12570,2017-01-18 09:25:00,40.5
12571,2017-01-18 09:30:00,40.5
12572,2017-01-18 09:35:00,40.5
12573,2017-01-18 09:40:00,40.5
12574,2017-01-18 09:45:00,40.5
12575,2017-01-18 09:50:00,40.5
12576,2017-01-18 09:55:00,40.5
12577,2017-01-18 10:00:00,40.5
12578,2017-01-18 10:05:00,40.0
12579,2017-01-18 10:10:00,40.5
12580,2017-01-18 10:15:00,40.5
12581,2017-01-18 10:20:00,40.5
12582,2017-01-18 10:25:00,40.5
12583,2017-01-18 10:30:00,40.5
12584,2017-01-18 10:35:00,40.5
12585,2017-01-18 10:40:00,40.0
12586,2017-01-18 10:45:00,40.0
12587,2017-01-18 10:50:00,40.5
12588,2017-01-18 10:55:00,40.5
12589,2017-01-18 11:00:00,40.0
12590,2017-01-18 11:05:00,40.5
12591,2017-01-18 11:10:00,40.0
12592,2017-01-18 11:15:00,40.5
12593,2017-01-18 11:20:00,40.5
12594,2017-01-18 11:25:00,40.0
12595,2017-01-18 11:30:00,40.0
12596,2017-01-18 11:35:00,40.0
12597,2017-01-18 11:40:00,40.5
12598,2017-01-18 11:45:00,40.5
12599,2017-01-18 11:50:00,40.5
12600,2017-01-18 11:55:00,40.5
12601,2017-01-18 12:00:00,40.5
12602,2017-01-18 12:05:00,40.5
12603,2017-01-18 12:10:00,40.5
12604,2017-01-18 12:15:00,40.5
12605,2017-01-18 12:20:00,40.5
12606,2017-01-18 12:25:00,40.5
12607,2017-01-18 12:30:00,40.5
12608,2017-01-18 12:35:00,41.0
12609,2017-01-18 12:40:00,41.0
12610,2017-01-18 12:45:00,41.0
12611,2017-01-18 12:50:00,41.0
12612,2017-01-18 12:55:00,41.0
12613,2017-01-18 13:00:00,41.5
12614,2017-01-18 13:05:00,40.5
12615,2017-01-18 13:10:00,40.0
12616,2017-01-18 13:15:00,39.0
12617,2017-01-18 13:20:00,38.5
12618,2017-01-18 13:25:00,39.0
12619,2017-01-18 13:30:00,40.0
12620,2017-01-18 13:35:00,40.5
12621,2017-01-18 13:40:00,40.5
12622,2017-01-18 13:45:00,41.0
12623,2017-01-18 13:50:00,41.0
12624,2017-01-18 13:55:00,41.0
12625,2017-01-18 14:00:00,41.0
12626,2017-01-18 14:05:00,41.0
12627,2017-01-18 14:10:00,41.0
12628,2017-01-18 14:15:00,41.5
12629,2017-01-18 14:20:00,41.5
12630,2017-01-18 14:25:00,41.5
12631,2017-01-18 14:30:00,41.0
12632,2017-01-18 14:35:00,41.0
12633,2017-01-18 14:40:00,41.5
12634,2017-01-18 14:45:00,41.5
12635,2017-01-18 14:50:00,41.5
12636,2017-01-18 14:55:00,41.5
12637,2017-01-18 15:00:00,41.0
12638,2017-01-18 15:05:00,41.5
12639,2017-01-18 15:10:00,41.5
12640,2017-01-18 15:15:00,41.5
12641,2017-01-18 15:20:00,41.5
12642,2017-01-18 15:25:00,41.5
12643,2017-01-18 15:30:00,41.5
12644,2017-01-18 15:35:00,41.5
12645,2017-01-18 15:40:00,41.5
12646,2017-01-18 15:45:00,41.5
12647,2017-01-18 15:50:00,41.5
12648,2017-01-18 15:55:00,41.5
12649,2017-01-18 16:00:00,41.0
12650,2017-01-18 16:05:00,40.5
12651,2017-01-18 16:10:00,40.0
12652,2017-01-18 16:15:00,41.0
12653,2017-01-18 16:20:00,41.0
12654,2017-01-18 16:25:00,41.0
12655,2017-01-18 16:30:00,41.0
12656,2017-01-18 16:35:00,40.5
12657,2017-01-18 16:40:00,40.0
12658,2017-01-18 16:45:00,40.0
12659,2017-01-18 16:50:00,40.0
12660,2017-01-18 16:55:00,40.0
12661,2017-01-18 17:00:00,39.5
12662,2017-01-18 17:05:00,39.5
12663,2017-01-18 17:10:00,39.0
12664,2017-01-18 17:15:00,39.0
12665,2017-01-18 17:20:00,39.5
12666,2017-01-18 17:25:00,39.5
12667,2017-01-18 17:30:00,40.0
12668,2017-01-18 17:35:00,40.0
12669,2017-01-18 17:40:00,40.0
12670,2017-01-18 17:45:00,40.0
12671,2017-01-18 17:50:00,40.0
12672,2017-01-18 17:55:00,40.0
12673,2017-01-18 18:00:00,40.0
12674,2017-01-18 18:05:00,40.0
12675,2017-01-18 18:10:00,40.0
12676,2017-01-18 18:15:00,40.0
12677,2017-01-18 18:20:00,40.5
12678,2017-01-18 18:25:00,40.5
12679,2017-01-18 18:30:00,41.0
12680,2017-01-18 18:35:00,40.5
12681,2017-01-18 18:40:00,40.5
12682,2017-01-18 18:45:00,40.5
12683,2017-01-18 18:50:00,40.5
12684,2017-01-18 18:55:00,40.5
12685,2017-01-18 19:00:00,40.5
12686,2017-01-18 19:05:00,40.5
12687,2017-01-18 19:10:00,40.5
12688,2017-01-18 19:15:00,40.5
12689,2017-01-18 19:20:00,40.5
12690,2017-01-18 19:25:00,40.5
12691,2017-01-18 19:30:00,40.5
12692,2017-01-18 19:35:00,40.5
12693,2017-01-18 19:40:00,40.5
12694,2017-01-18 19:45:00,40.5
12695,2017-01-18 19:50:00,40.5
12696,2017-01-18 19:55:00,40.5
12697,2017-01-18 20:00:00,40.5
12698,2017-01-18 20:05:00,40.5
12699,2017-01-18 20:10:00,40.5
12700,2017-01-18 20:15:00,40.5
12701,2017-01-18 20:20:00,40.5
12702,2017-01-18 20:25:00,40.5
12703,2017-01-18 20:30:00,40.5
12704,2017-01-18 20:35:00,40.5
12705,2017-01-18 20:40:00,40.5
12706,2017-01-18 20:45:00,40.5
12707,2017-01-18 20:50:00,40.5
12708,2017-01-18 20:55:00,40.5
12709,2017-01-18 21:00:00,40.5
12710,2017-01-18 21:05:00,40.5
12711,2017-01-18 21:10:00,40.5
12712,2017-01-18 21:15:00,40.5
12713,2017-01-18 21:20:00,40.5
12714,2017-01-18 21:25:00,40.5
12715,2017-01-18 21:30:00,40.5
12716,2017-01-18 21:35:00,40.5
12717,2017-01-18 21:40:00,40.5
12718,2017-01-18 21:45:00,40.5
12719,2017-01-18 21:50:00,40.5
12720,2017-01-18 21:55:00,40.5
12721,2017-01-18 22:00:00,40.5
12722,2017-01-18 22:05:00,40.5
12723,2017-01-18 22:10:00,40.5
12724,2017-01-18 22:15:00,40.5
12725,2017-01-18 22:20:00,40.5
12726,2017-01-18 22:25:00,40.5
12727,2017-01-18 22:30:00,40.5
12728,2017-01-18 22:35:00,40.5
12729,2017-01-18 22:40:00,40.5
12730,2017-01-18 22:45:00,40.5
12731,2017-01-18 22:50:00,40.5
12732,2017-01-18 22:55:00,40.5
12733,2017-01-18 23:00:00,40.5
12734,2017-01-18 23:05:00,40.5
12735,2017-01-18 23:10:00,40.5
12736,2017-01-18 23:15:00,40.5
12737,2017-01-18 23:20:00,40.0
12738,2017-01-18 23:25:00,39.0
12739,2017-01-18 23:30:00,38.5
12740,2017-01-18 23:35:00,38.0
12741,2017-01-18 23:40:00,39.0
12742,2017-01-18 23:45:00,39.5
12743,2017-01-18 23:50:00,39.5
12744,2017-01-18 23:55:00,40.0
12745,2017-01-19 00:00:00,40.0
12746,2017-01-19 00:05:00,40.0
12747,2017-01-19 00:10:00,40.0
12748,2017-01-19 00:15:00,39.5
12749,2017-01-19 00:20:00,39.0
12750,2017-01-19 00:25:00,38.5
12751,2017-01-19 00:30:00,38.0
12752,2017-01-19 00:35:00,39.0
12753,2017-01-19 00:40:00,39.5
12754,2017-01-19 00:45:00,39.5
12755,2017-01-19 00:50:00,39.0
12756,2017-01-19 00:55:00,38.5
12757,2017-01-19 01:00:00,38.0
12758,2017-01-19 01:05:00,38.0
12759,2017-01-19 01:10:00,39.0
12760,2017-01-19 01:15:00,39.0
12761,2017-01-19 01:20:00,39.5
12762,2017-01-19 01:25:00,38.5
12763,2017-01-19 01:30:00,38.0
12764,2017-01-19 01:35:00,37.5
12765,2017-01-19 01:40:00,38.5
12766,2017-01-19 01:45:00,38.5
12767,2017-01-19 01:50:00,39.0
12768,2017-01-19 01:55:00,39.5
12769,2017-01-19 02:00:00,39.5
12770,2017-01-19 02:05:00,40.0
12771,2017-01-19 02:10:00,40.0
12772,2017-01-19 02:15:00,40.0
12773,2017-01-19 02:20:00,39.5
12774,2017-01-19 02:25:00,39.0
12775,2017-01-19 02:30:00,38.5
12776,2017-01-19 02:35:00,38.5
12777,2017-01-19 02:40:00,39.0
12778,2017-01-19 02:45:00,39.0
12779,2017-01-19 02:50:00,39.5
12780,2017-01-19 02:55:00,39.5
12781,2017-01-19 03:00:00,39.5
12782,2017-01-19 03:05:00,40.0
12783,2017-01-19 03:10:00,39.5
12784,2017-01-19 03:15:00,39.0
12785,2017-01-19 03:20:00,38.5
12786,2017-01-19 03:25:00,38.5
12787,2017-01-19 03:30:00,39.0
12788,2017-01-19 03:35:00,39.0
12789,2017-01-19 03:40:00,39.5
12790,2017-01-19 03:45:00,39.5
12791,2017-01-19 03:50:00,40.0
12792,2017-01-19 03:55:00,40.0
12793,2017-01-19 04:00:00,39.5
12794,2017-01-19 04:05:00,39.0
12795,2017-01-19 04:10:00,38.5
12796,2017-01-19 04:15:00,38.5
12797,2017-01-19 04:20:00,39.0
12798,2017-01-19 04:25:00,39.5
12799,2017-01-19 04:30:00,39.5
12800,2017-01-19 04:35:00,39.0
12801,2017-01-19 04:40:00,39.0
12802,2017-01-19 04:45:00,38.5
12803,2017-01-19 04:50:00,39.0
12804,2017-01-19 04:55:00,39.0
12805,2017-01-19 05:00:00,39.5
12806,2017-01-19 05:05:00,39.5
12807,2017-01-19 05:10:00,39.0
12808,2017-01-19 05:15:00,39.0
12809,2017-01-19 05:20:00,38.5
12810,2017-01-19 05:25:00,39.0
12811,2017-01-19 05:30:00,39.5
12812,2017-01-19 05:35:00,39.0
12813,2017-01-19 05:40:00,38.5
12814,2017-01-19 05:45:00,38.5
12815,2017-01-19 05:50:00,38.5
12816,2017-01-19 05:55:00,39.0
12817,2017-01-19 06:00:00,39.0
12818,2017-01-19 06:05:00,39.0
12819,2017-01-19 06:10:00,38.5
12820,2017-01-19 06:15:00,38.0
12821,2017-01-19 06:20:00,39.0
12822,2017-01-19 06:25:00,39.0
12823,2017-01-19 06:30:00,39.5
12824,2017-01-19 06:35:00,39.0
12825,2017-01-19 06:40:00,39.0
12826,2017-01-19 06:45:00,38.5
12827,2017-01-19 06:50:00,38.5
12828,2017-01-19 06:55:00,39.0
12829,2017-01-19 07:00:00,39.5
12830,2017-01-19 07:05:00,39.5
12831,2017-01-19 07:10:00,39.0
12832,2017-01-19 07:15:00,39.0
12833,2017-01-19 07:20:00,38.5
12834,2017-01-19 07:25:00,39.0
12835,2017-01-19 07:30:00,39.0
12836,2017-01-19 07:35:00,39.0
12837,2017-01-19 07:40:00,39.0
12838,2017-01-19 07:45:00,38.5
12839,2017-01-19 07:50:00,38.5
12840,2017-01-19 07:55:00,39.0
12841,2017-01-19 08:00:00,39.5
12842,2017-01-19 08:05:00,39.0
12843,2017-01-19 08:10:00,38.5
12844,2017-01-19 08:15:00,38.5
12845,2017-01-19 08:20:00,38.5
12846,2017-01-19 08:25:00,39.0
12847,2017-01-19 08:30:00,39.5
12848,2017-01-19 08:35:00,39.0
12849,2017-01-19 08:40:00,38.5
12850,2017-01-19 08:45:00,38.5
12851,2017-01-19 08:50:00,39.0
12852,2017-01-19 08:55:00,39.0
12853,2017-01-19 09:00:00,39.0
12854,2017-01-19 09:05:00,39.0
12855,2017-01-19 09:10:00,39.0
12856,2017-01-19 09:15:00,38.5
12857,2017-01-19 09:20:00,39.0
12858,2017-01-19 09:25:00,39.5
12859,2017-01-19 09:30:00,39.0
12860,2017-01-19 09:35:00,39.0
12861,2017-01-19 09:40:00,39.0
12862,2017-01-19 09:45:00,39.0
12863,2017-01-19 09:50:00,39.5
12864,2017-01-19 09:55:00,39.5
12865,2017-01-19 10:00:00,39.5
12866,2017-01-19 10:05:00,39.0
12867,2017-01-19 10:10:00,39.0
12868,2017-01-19 10:15:00,39.5
12869,2017-01-19 10:20:00,39.5
12870,2017-01-19 10:25:00,39.5
12871,2017-01-19 10:30:00,39.5
12872,2017-01-19 10:35:00,39.5
12873,2017-01-19 10:40:00,39.5
12874,2017-01-19 10:45:00,39.5
12875,2017-01-19 10:50:00,40.0
12876,2017-01-19 10:55:00,39.5
12877,2017-01-19 11:00:00,39.5
12878,2017-01-19 11:05:00,39.5
12879,2017-01-19 11:10:00,39.5
12880,2017-01-19 11:15:00,39.5
12881,2017-01-19 11:20:00,39.5
12882,2017-01-19 11:25:00,39.5
12883,2017-01-19 11:30:00,39.5
12884,2017-01-19 11:35:00,39.5
12885,2017-01-19 11:40:00,40.0
12886,2017-01-19 11:45:00,39.5
12887,2017-01-19 11:50:00,39.5
12888,2017-01-19 11:55:00,39.0
12889,2017-01-19 12:00:00,39.5
12890,2017-01-19 12:05:00,39.5
12891,2017-01-19 12:10:00,39.5
12892,2017-01-19 12:15:00,39.5
12893,2017-01-19 12:20:00,39.5
12894,2017-01-19 12:25:00,39.5
12895,2017-01-19 12:30:00,39.5
12896,2017-01-19 12:35:00,40.0
12897,2017-01-19 12:40:00,39.5
12898,2017-01-19 12:45:00,39.5
12899,2017-01-19 12:50:00,39.5
12900,2017-01-19 12:55:00,40.0
12901,2017-01-19 13:00:00,40.0
12902,2017-01-19 13:05:00,39.5
12903,2017-01-19 13:10:00,39.5
12904,2017-01-19 13:15:00,39.5
12905,2017-01-19 13:20:00,39.5
12906,2017-01-19 13:25:00,40.0
12907,2017-01-19 13:30:00,39.5
12908,2017-01-19 13:35:00,39.0
12909,2017-01-19 13:40:00,39.0
12910,2017-01-19 13:45:00,39.0
12911,2017-01-19 13:50:00,39.0
12912,2017-01-19 13:55:00,39.0
12913,2017-01-19 14:00:00,39.0
12914,2017-01-19 14:05:00,39.0
12915,2017-01-19 14:10:00,39.0
12916,2017-01-19 14:15:00,39.5
12917,2017-01-19 14:20:00,39.5
12918,2017-01-19 14:25:00,39.5
12919,2017-01-19 14:30:00,39.5
12920,2017-01-19 14:35:00,39.0
12921,2017-01-19 14:40:00,39.0
12922,2017-01-19 14:45:00,39.0
12923,2017-01-19 14:50:00,39.5
12924,2017-01-19 14:55:00,39.5
12925,2017-01-19 15:00:00,39.0
12926,2017-01-19 15:05:00,39.0
12927,2017-01-19 15:10:00,39.0
12928,2017-01-19 15:15:00,39.0
12929,2017-01-19 15:20:00,39.5
12930,2017-01-19 15:25:00,39.0
12931,2017-01-19 15:30:00,39.0
12932,2017-01-19 15:35:00,39.0
12933,2017-01-19 15:40:00,39.0
12934,2017-01-19 15:45:00,39.0
12935,2017-01-19 15:50:00,39.5
12936,2017-01-19 15:55:00,39.0
12937,2017-01-19 16:00:00,39.0
12938,2017-01-19 16:05:00,39.0
12939,2017-01-19 16:10:00,39.0
12940,2017-01-19 16:15:00,39.5
12941,2017-01-19 16:20:00,39.0
12942,2017-01-19 16:25:00,39.0
12943,2017-01-19 16:30:00,39.0
12944,2017-01-19 16:35:00,39.0
12945,2017-01-19 16:40:00,39.0
12946,2017-01-19 16:45:00,39.5
12947,2017-01-19 16:50:00,39.0
12948,2017-01-19 16:55:00,39.0
12949,2017-01-19 17:00:00,39.0
12950,2017-01-19 17:05:00,39.0
12951,2017-01-19 17:10:00,39.0
12952,2017-01-19 17:15:00,39.5
12953,2017-01-19 17:20:00,39.0
12954,2017-01-19 17:25:00,39.0
12955,2017-01-19 17:30:00,39.0
12956,2017-01-19 17:35:00,39.0
12957,2017-01-19 17:40:00,39.0
12958,2017-01-19 17:45:00,39.0
12959,2017-01-19 17:50:00,39.0
12960,2017-01-19 17:55:00,39.0
12961,2017-01-19 18:00:00,39.0
12962,2017-01-19 18:05:00,39.0
12963,2017-01-19 18:10:00,39.0
12964,2017-01-19 18:15:00,39.0
12965,2017-01-19 18:20:00,39.0
12966,2017-01-19 18:25:00,39.0
12967,2017-01-19 18:30:00,38.5
12968,2017-01-19 18:35:00,39.0
12969,2017-01-19 18:40:00,38.5
12970,2017-01-19 18:45:00,38.5
12971,2017-01-19 18:50:00,38.5
12972,2017-01-19 18:55:00,39.0
12973,2017-01-19 19:00:00,39.5
12974,2017-01-19 19:05:00,39.0
12975,2017-01-19 19:10:00,39.0
12976,2017-01-19 19:15:00,39.0
12977,2017-01-19 19:20:00,38.5
12978,2017-01-19 19:25:00,39.0
12979,2017-01-19 19:30:00,39.5
12980,2017-01-19 19:35:00,39.0
12981,2017-01-19 19:40:00,39.0
12982,2017-01-19 19:45:00,39.0
12983,2017-01-19 19:50:00,38.5
12984,2017-01-19 19:55:00,39.0
12985,2017-01-19 20:00:00,39.5
12986,2017-01-19 20:05:00,39.0
12987,2017-01-19 20:10:00,39.0
12988,2017-01-19 20:15:00,39.0
12989,2017-01-19 20:20:00,38.5
12990,2017-01-19 20:25:00,39.0
12991,2017-01-19 20:30:00,38.5
12992,2017-01-19 20:35:00,38.5
12993,2017-01-19 20:40:00,38.5
12994,2017-01-19 20:45:00,38.5
12995,2017-01-19 20:50:00,38.5
12996,2017-01-19 20:55:00,37.0
12997,2017-01-19 21:00:00,37.5
12998,2017-01-19 21:05:00,38.0
12999,2017-01-19 21:10:00,38.0
13000,2017-01-19 21:15:00,38.0
13001,2017-01-19 21:20:00,37.5
13002,2017-01-19 21:25:00,37.5
13003,2017-01-19 21:30:00,38.0
13004,2017-01-19 21:35:00,38.0
13005,2017-01-19 21:40:00,38.0
13006,2017-01-19 21:45:00,38.0
13007,2017-01-19 21:50:00,38.5
13008,2017-01-19 21:55:00,38.5
13009,2017-01-19 22:00:00,38.0
13010,2017-01-19 22:05:00,38.0
13011,2017-01-19 22:10:00,38.0
13012,2017-01-19 22:15:00,38.0
13013,2017-01-19 22:20:00,38.5
13014,2017-01-19 22:25:00,38.5
13015,2017-01-19 22:30:00,38.5
13016,2017-01-19 22:35:00,38.0
13017,2017-01-19 22:40:00,38.0
13018,2017-01-19 22:45:00,37.5
13019,2017-01-19 22:50:00,38.0
13020,2017-01-19 22:55:00,38.0
13021,2017-01-19 23:00:00,38.0
13022,2017-01-19 23:05:00,37.5
13023,2017-01-19 23:10:00,37.5
13024,2017-01-19 23:15:00,38.0
13025,2017-01-19 23:20:00,38.5
13026,2017-01-19 23:25:00,38.5
13027,2017-01-19 23:30:00,38.5
13028,2017-01-19 23:35:00,38.5
13029,2017-01-19 23:40:00,38.5
13030,2017-01-19 23:45:00,38.5
13031,2017-01-19 23:50:00,38.0
13032,2017-01-19 23:55:00,37.5
13033,2017-01-20 00:00:00,38.0
13034,2017-01-20 00:05:00,36.0
13035,2017-01-20 00:10:00,36.5
13036,2017-01-20 00:15:00,37.5
13037,2017-01-20 00:20:00,37.5
13038,2017-01-20 00:25:00,37.0
13039,2017-01-20 00:30:00,36.5
13040,2017-01-20 00:35:00,36.5
13041,2017-01-20 00:40:00,37.5
13042,2017-01-20 00:45:00,38.0
13043,2017-01-20 00:50:00,38.0
13044,2017-01-20 00:55:00,37.0
13045,2017-01-20 01:00:00,37.5
13046,2017-01-20 01:05:00,37.0
13047,2017-01-20 01:10:00,38.0
13048,2017-01-20 01:15:00,38.5
13049,2017-01-20 01:20:00,38.0
13050,2017-01-20 01:25:00,38.0
13051,2017-01-20 01:30:00,38.0
13052,2017-01-20 01:35:00,37.5
13053,2017-01-20 01:40:00,37.0
13054,2017-01-20 01:45:00,37.0
13055,2017-01-20 01:50:00,37.0
13056,2017-01-20 01:55:00,37.5
13057,2017-01-20 02:00:00,37.5
13058,2017-01-20 02:05:00,37.0
13059,2017-01-20 02:10:00,38.0
13060,2017-01-20 02:15:00,38.0
13061,2017-01-20 02:20:00,38.0
13062,2017-01-20 02:25:00,38.0
13063,2017-01-20 02:30:00,38.0
13064,2017-01-20 02:35:00,38.0
13065,2017-01-20 02:40:00,38.5
13066,2017-01-20 02:45:00,38.5
13067,2017-01-20 02:50:00,38.5
13068,2017-01-20 02:55:00,38.5
13069,2017-01-20 03:00:00,38.5
13070,2017-01-20 03:05:00,37.0
13071,2017-01-20 03:10:00,37.0
13072,2017-01-20 03:15:00,37.5
13073,2017-01-20 03:20:00,38.0
13074,2017-01-20 03:25:00,38.5
13075,2017-01-20 03:30:00,38.5
13076,2017-01-20 03:35:00,38.0
13077,2017-01-20 03:40:00,38.5
13078,2017-01-20 03:45:00,38.5
13079,2017-01-20 03:50:00,38.5
13080,2017-01-20 03:55:00,38.0
13081,2017-01-20 04:00:00,36.5
13082,2017-01-20 04:05:00,37.5
13083,2017-01-20 04:10:00,38.0
13084,2017-01-20 04:15:00,38.0
13085,2017-01-20 04:20:00,38.5
13086,2017-01-20 04:25:00,37.0
13087,2017-01-20 04:30:00,37.5
13088,2017-01-20 04:35:00,37.5
13089,2017-01-20 04:40:00,38.0
13090,2017-01-20 04:45:00,38.5
13091,2017-01-20 04:50:00,39.0
13092,2017-01-20 04:55:00,38.5
13093,2017-01-20 05:00:00,38.0
13094,2017-01-20 05:05:00,38.0
13095,2017-01-20 05:10:00,38.5
13096,2017-01-20 05:15:00,39.0
13097,2017-01-20 05:20:00,39.0
13098,2017-01-20 05:25:00,39.5
13099,2017-01-20 05:30:00,39.0
13100,2017-01-20 05:35:00,38.5
13101,2017-01-20 05:40:00,39.0
13102,2017-01-20 05:45:00,39.0
13103,2017-01-20 05:50:00,37.5
13104,2017-01-20 05:55:00,36.0
13105,2017-01-20 06:00:00,36.5
13106,2017-01-20 06:05:00,36.5
13107,2017-01-20 06:10:00,37.0
13108,2017-01-20 06:15:00,38.0
13109,2017-01-20 06:20:00,38.5
13110,2017-01-20 06:25:00,39.0
13111,2017-01-20 06:30:00,39.0
13112,2017-01-20 06:35:00,38.5
13113,2017-01-20 06:40:00,38.5
13114,2017-01-20 06:45:00,39.0
13115,2017-01-20 06:50:00,39.0
13116,2017-01-20 06:55:00,39.0
13117,2017-01-20 07:00:00,38.0
13118,2017-01-20 07:05:00,38.0
13119,2017-01-20 07:10:00,38.0
13120,2017-01-20 07:15:00,37.0
13121,2017-01-20 07:20:00,38.0
13122,2017-01-20 07:25:00,39.0
13123,2017-01-20 07:30:00,38.5
13124,2017-01-20 07:35:00,38.5
13125,2017-01-20 07:40:00,39.0
13126,2017-01-20 07:45:00,39.0
13127,2017-01-20 07:50:00,39.0
13128,2017-01-20 07:55:00,38.0
13129,2017-01-20 08:00:00,38.5
13130,2017-01-20 08:05:00,39.0
13131,2017-01-20 08:10:00,38.5
13132,2017-01-20 08:15:00,38.5
13133,2017-01-20 08:20:00,39.0
13134,2017-01-20 08:25:00,38.5
13135,2017-01-20 08:30:00,38.0
13136,2017-01-20 08:35:00,38.5
13137,2017-01-20 08:40:00,38.5
13138,2017-01-20 08:45:00,38.0
13139,2017-01-20 08:50:00,38.5
13140,2017-01-20 08:55:00,38.5
13141,2017-01-20 09:00:00,37.5
13142,2017-01-20 09:05:00,37.5
13143,2017-01-20 09:10:00,38.5
13144,2017-01-20 09:15:00,39.0
13145,2017-01-20 09:20:00,39.0
13146,2017-01-20 09:25:00,38.5
13147,2017-01-20 09:30:00,39.0
13148,2017-01-20 09:35:00,38.5
13149,2017-01-20 09:40:00,38.5
13150,2017-01-20 09:45:00,38.5
13151,2017-01-20 09:50:00,38.0
13152,2017-01-20 09:55:00,37.5
13153,2017-01-20 10:00:00,38.5
13154,2017-01-20 10:05:00,39.0
13155,2017-01-20 10:10:00,38.0
13156,2017-01-20 10:15:00,38.5
13157,2017-01-20 10:20:00,39.0
13158,2017-01-20 10:25:00,39.0
13159,2017-01-20 10:30:00,39.5
13160,2017-01-20 10:35:00,39.5
13161,2017-01-20 10:40:00,39.0
13162,2017-01-20 10:45:00,39.5
13163,2017-01-20 10:50:00,39.0
13164,2017-01-20 10:55:00,44.0
13165,2017-01-20 11:00:00,54.5