FS-WW-M-S0,Time,Fahrenheit(°F),Serial Number
1,2016-12-05 18:00:00,29.0,000007911
2,2016-12-05 18:05:00,28.5
3,2016-12-05 18:10:00,28.0
4,2016-12-05 18:15:00,28.0
5,2016-12-05 18:20:00,28.0
6,2016-12-05 18:25:00,27.5
7,2016-12-05 18:30:00,27.5
8,2016-12-05 18:35:00,27.5
9,2016-12-05 18:40:00,27.0
10,2016-12-05 18:45:00,27.0
11,2016-12-05 18:50:00,27.5
12,2016-12-05 18:55:00,27.0
13,2016-12-05 19:00:00,27.0
14,2016-12-05 19:05:00,27.0
15,2016-12-05 19:10:00,27.0
16,2016-12-05 19:15:00,27.0
17,2016-12-05 19:20:00,27.0
18,2016-12-05 19:25:00,27.0
19,2016-12-05 19:30:00,27.0
20,2016-12-05 19:35:00,27.0
21,2016-12-05 19:40:00,27.0
22,2016-12-05 19:45:00,27.0
23,2016-12-05 19:50:00,27.0
24,2016-12-05 19:55:00,27.0
25,2016-12-05 20:00:00,27.0
26,2016-12-05 20:05:00,27.0
27,2016-12-05 20:10:00,27.0
28,2016-12-05 20:15:00,27.0
29,2016-12-05 20:20:00,27.5
30,2016-12-05 20:25:00,27.0
31,2016-12-05 20:30:00,27.0
32,2016-12-05 20:35:00,27.0
33,2016-12-05 20:40:00,27.0
34,2016-12-05 20:45:00,27.5
35,2016-12-05 20:50:00,27.5
36,2016-12-05 20:55:00,27.0
37,2016-12-05 21:00:00,27.0
38,2016-12-05 21:05:00,27.0
39,2016-12-05 21:10:00,27.5
40,2016-12-05 21:15:00,27.5
41,2016-12-05 21:20:00,27.5
42,2016-12-05 21:25:00,27.0
43,2016-12-05 21:30:00,27.0
44,2016-12-05 21:35:00,27.0
45,2016-12-05 21:40:00,27.5
46,2016-12-05 21:45:00,27.5
47,2016-12-05 21:50:00,27.5
48,2016-12-05 21:55:00,27.5
49,2016-12-05 22:00:00,27.5
50,2016-12-05 22:05:00,27.5
51,2016-12-05 22:10:00,27.5
52,2016-12-05 22:15:00,27.5
53,2016-12-05 22:20:00,27.5
54,2016-12-05 22:25:00,27.5
55,2016-12-05 22:30:00,27.5
56,2016-12-05 22:35:00,27.5
57,2016-12-05 22:40:00,28.0
58,2016-12-05 22:45:00,28.0
59,2016-12-05 22:50:00,28.0
60,2016-12-05 22:55:00,28.0
61,2016-12-05 23:00:00,28.0
62,2016-12-05 23:05:00,28.0
63,2016-12-05 23:10:00,28.0
64,2016-12-05 23:15:00,28.0
65,2016-12-05 23:20:00,28.0
66,2016-12-05 23:25:00,28.0
67,2016-12-05 23:30:00,28.0
68,2016-12-05 23:35:00,28.0
69,2016-12-05 23:40:00,28.5
70,2016-12-05 23:45:00,28.5
71,2016-12-05 23:50:00,28.5
72,2016-12-05 23:55:00,28.5
73,2016-12-06 00:00:00,28.5
74,2016-12-06 00:05:00,28.5
75,2016-12-06 00:10:00,28.5
76,2016-12-06 00:15:00,29.0
77,2016-12-06 00:20:00,29.0
78,2016-12-06 00:25:00,29.0
79,2016-12-06 00:30:00,29.0
80,2016-12-06 00:35:00,29.0
81,2016-12-06 00:40:00,29.0
82,2016-12-06 00:45:00,29.0
83,2016-12-06 00:50:00,29.0
84,2016-12-06 00:55:00,29.0
85,2016-12-06 01:00:00,29.0
86,2016-12-06 01:05:00,29.0
87,2016-12-06 01:10:00,29.0
88,2016-12-06 01:15:00,29.0
89,2016-12-06 01:20:00,29.5
90,2016-12-06 01:25:00,29.5
91,2016-12-06 01:30:00,29.5
92,2016-12-06 01:35:00,29.5
93,2016-12-06 01:40:00,29.5
94,2016-12-06 01:45:00,29.5
95,2016-12-06 01:50:00,29.5
96,2016-12-06 01:55:00,29.5
97,2016-12-06 02:00:00,29.5
98,2016-12-06 02:05:00,29.5
99,2016-12-06 02:10:00,29.5
100,2016-12-06 02:15:00,29.5
101,2016-12-06 02:20:00,30.0
102,2016-12-06 02:25:00,30.0
103,2016-12-06 02:30:00,30.0
104,2016-12-06 02:35:00,30.0
105,2016-12-06 02:40:00,30.0
106,2016-12-06 02:45:00,30.0
107,2016-12-06 02:50:00,30.0
108,2016-12-06 02:55:00,30.0
109,2016-12-06 03:00:00,30.0
110,2016-12-06 03:05:00,30.0
111,2016-12-06 03:10:00,30.0
112,2016-12-06 03:15:00,30.0
113,2016-12-06 03:20:00,30.0
114,2016-12-06 03:25:00,30.5
115,2016-12-06 03:30:00,30.5
116,2016-12-06 03:35:00,30.5
117,2016-12-06 03:40:00,30.5
118,2016-12-06 03:45:00,30.5
119,2016-12-06 03:50:00,30.5
120,2016-12-06 03:55:00,30.5
121,2016-12-06 04:00:00,30.5
122,2016-12-06 04:05:00,30.5
123,2016-12-06 04:10:00,30.5
124,2016-12-06 04:15:00,30.5
125,2016-12-06 04:20:00,30.5
126,2016-12-06 04:25:00,30.5
127,2016-12-06 04:30:00,31.0
128,2016-12-06 04:35:00,31.0
129,2016-12-06 04:40:00,31.0
130,2016-12-06 04:45:00,31.0
131,2016-12-06 04:50:00,31.0
132,2016-12-06 04:55:00,31.0
133,2016-12-06 05:00:00,31.0
134,2016-12-06 05:05:00,31.0
135,2016-12-06 05:10:00,31.0
136,2016-12-06 05:15:00,31.5
137,2016-12-06 05:20:00,31.5
138,2016-12-06 05:25:00,31.5
139,2016-12-06 05:30:00,31.5
140,2016-12-06 05:35:00,31.5
141,2016-12-06 05:40:00,31.5
142,2016-12-06 05:45:00,31.5
143,2016-12-06 05:50:00,31.5
144,2016-12-06 05:55:00,31.5
145,2016-12-06 06:00:00,31.5
146,2016-12-06 06:05:00,31.5
147,2016-12-06 06:10:00,31.5
148,2016-12-06 06:15:00,31.5
149,2016-12-06 06:20:00,31.5
150,2016-12-06 06:25:00,31.5
151,2016-12-06 06:30:00,31.5
152,2016-12-06 06:35:00,31.5
153,2016-12-06 06:40:00,31.5
154,2016-12-06 06:45:00,31.5
155,2016-12-06 06:50:00,32.0
156,2016-12-06 06:55:00,31.5
157,2016-12-06 07:00:00,32.0
158,2016-12-06 07:05:00,32.0
159,2016-12-06 07:10:00,32.0
160,2016-12-06 07:15:00,32.0
161,2016-12-06 07:20:00,32.0
162,2016-12-06 07:25:00,32.0
163,2016-12-06 07:30:00,32.0
164,2016-12-06 07:35:00,32.0
165,2016-12-06 07:40:00,32.0
166,2016-12-06 07:45:00,32.0
167,2016-12-06 07:50:00,32.0
168,2016-12-06 07:55:00,32.0
169,2016-12-06 08:00:00,32.0
170,2016-12-06 08:05:00,32.0
171,2016-12-06 08:10:00,32.0
172,2016-12-06 08:15:00,32.0
173,2016-12-06 08:20:00,32.0
174,2016-12-06 08:25:00,32.0
175,2016-12-06 08:30:00,32.0
176,2016-12-06 08:35:00,32.0
177,2016-12-06 08:40:00,32.0
178,2016-12-06 08:45:00,32.0
179,2016-12-06 08:50:00,32.0
180,2016-12-06 08:55:00,32.0
181,2016-12-06 09:00:00,32.0
182,2016-12-06 09:05:00,32.0
183,2016-12-06 09:10:00,32.0
184,2016-12-06 09:15:00,32.0
185,2016-12-06 09:20:00,32.0
186,2016-12-06 09:25:00,32.0
187,2016-12-06 09:30:00,32.0
188,2016-12-06 09:35:00,32.0
189,2016-12-06 09:40:00,32.5
190,2016-12-06 09:45:00,32.5
191,2016-12-06 09:50:00,32.5
192,2016-12-06 09:55:00,32.5
193,2016-12-06 10:00:00,32.5
194,2016-12-06 10:05:00,32.5
195,2016-12-06 10:10:00,32.5
196,2016-12-06 10:15:00,32.5
197,2016-12-06 10:20:00,32.5
198,2016-12-06 10:25:00,32.5
199,2016-12-06 10:30:00,32.5
200,2016-12-06 10:35:00,32.5
201,2016-12-06 10:40:00,32.5
202,2016-12-06 10:45:00,32.5
203,2016-12-06 10:50:00,33.0
204,2016-12-06 10:55:00,33.0
205,2016-12-06 11:00:00,33.0
206,2016-12-06 11:05:00,33.0
207,2016-12-06 11:10:00,33.0
208,2016-12-06 11:15:00,33.0
209,2016-12-06 11:20:00,33.0
210,2016-12-06 11:25:00,33.0
211,2016-12-06 11:30:00,33.0
212,2016-12-06 11:35:00,33.0
213,2016-12-06 11:40:00,33.5
214,2016-12-06 11:45:00,33.0
215,2016-12-06 11:50:00,33.5
216,2016-12-06 11:55:00,33.0
217,2016-12-06 12:00:00,33.5
218,2016-12-06 12:05:00,33.5
219,2016-12-06 12:10:00,33.5
220,2016-12-06 12:15:00,33.5
221,2016-12-06 12:20:00,33.0
222,2016-12-06 12:25:00,33.0
223,2016-12-06 12:30:00,33.0
224,2016-12-06 12:35:00,33.0
225,2016-12-06 12:40:00,33.0
226,2016-12-06 12:45:00,33.0
227,2016-12-06 12:50:00,33.0
228,2016-12-06 12:55:00,33.0
229,2016-12-06 13:00:00,33.0
230,2016-12-06 13:05:00,32.5
231,2016-12-06 13:10:00,32.5
232,2016-12-06 13:15:00,32.5
233,2016-12-06 13:20:00,32.5
234,2016-12-06 13:25:00,32.5
235,2016-12-06 13:30:00,32.5
236,2016-12-06 13:35:00,32.5
237,2016-12-06 13:40:00,32.5
238,2016-12-06 13:45:00,32.5
239,2016-12-06 13:50:00,32.5
240,2016-12-06 13:55:00,32.5
241,2016-12-06 14:00:00,32.0
242,2016-12-06 14:05:00,32.0
243,2016-12-06 14:10:00,32.0
244,2016-12-06 14:15:00,32.5
245,2016-12-06 14:20:00,32.5
246,2016-12-06 14:25:00,32.5
247,2016-12-06 14:30:00,32.5
248,2016-12-06 14:35:00,32.5
249,2016-12-06 14:40:00,32.5
250,2016-12-06 14:45:00,32.5
251,2016-12-06 14:50:00,32.5
252,2016-12-06 14:55:00,32.5
253,2016-12-06 15:00:00,32.5
254,2016-12-06 15:05:00,32.5
255,2016-12-06 15:10:00,32.5
256,2016-12-06 15:15:00,32.5
257,2016-12-06 15:20:00,32.5
258,2016-12-06 15:25:00,32.5
259,2016-12-06 15:30:00,32.5
260,2016-12-06 15:35:00,32.5
261,2016-12-06 15:40:00,32.5
262,2016-12-06 15:45:00,32.5
263,2016-12-06 15:50:00,32.5
264,2016-12-06 15:55:00,32.5
265,2016-12-06 16:00:00,32.5
266,2016-12-06 16:05:00,32.5
267,2016-12-06 16:10:00,32.5
268,2016-12-06 16:15:00,32.5
269,2016-12-06 16:20:00,32.5
270,2016-12-06 16:25:00,32.5
271,2016-12-06 16:30:00,32.5
272,2016-12-06 16:35:00,32.5
273,2016-12-06 16:40:00,33.0
274,2016-12-06 16:45:00,33.0
275,2016-12-06 16:50:00,33.0
276,2016-12-06 16:55:00,33.0
277,2016-12-06 17:00:00,32.5
278,2016-12-06 17:05:00,32.5
279,2016-12-06 17:10:00,32.5
280,2016-12-06 17:15:00,32.5
281,2016-12-06 17:20:00,32.5
282,2016-12-06 17:25:00,33.0
283,2016-12-06 17:30:00,33.0
284,2016-12-06 17:35:00,33.0
285,2016-12-06 17:40:00,33.0
286,2016-12-06 17:45:00,32.5
287,2016-12-06 17:50:00,33.0
288,2016-12-06 17:55:00,33.0
289,2016-12-06 18:00:00,33.0
290,2016-12-06 18:05:00,33.0
291,2016-12-06 18:10:00,33.0
292,2016-12-06 18:15:00,33.0
293,2016-12-06 18:20:00,33.0
294,2016-12-06 18:25:00,33.0
295,2016-12-06 18:30:00,33.0
296,2016-12-06 18:35:00,33.0
297,2016-12-06 18:40:00,33.0
298,2016-12-06 18:45:00,33.0
299,2016-12-06 18:50:00,33.0
300,2016-12-06 18:55:00,33.0
301,2016-12-06 19:00:00,33.0
302,2016-12-06 19:05:00,33.0
303,2016-12-06 19:10:00,33.0
304,2016-12-06 19:15:00,33.0
305,2016-12-06 19:20:00,33.0
306,2016-12-06 19:25:00,33.0
307,2016-12-06 19:30:00,33.0
308,2016-12-06 19:35:00,33.0
309,2016-12-06 19:40:00,33.0
310,2016-12-06 19:45:00,33.0
311,2016-12-06 19:50:00,33.0
312,2016-12-06 19:55:00,32.5
313,2016-12-06 20:00:00,32.5
314,2016-12-06 20:05:00,33.0
315,2016-12-06 20:10:00,33.0
316,2016-12-06 20:15:00,33.0
317,2016-12-06 20:20:00,33.0
318,2016-12-06 20:25:00,32.5
319,2016-12-06 20:30:00,32.5
320,2016-12-06 20:35:00,32.5
321,2016-12-06 20:40:00,33.0
322,2016-12-06 20:45:00,33.0
323,2016-12-06 20:50:00,32.5
324,2016-12-06 20:55:00,32.5
325,2016-12-06 21:00:00,32.5
326,2016-12-06 21:05:00,32.5
327,2016-12-06 21:10:00,32.5
328,2016-12-06 21:15:00,32.5
329,2016-12-06 21:20:00,32.5
330,2016-12-06 21:25:00,32.5
331,2016-12-06 21:30:00,32.5
332,2016-12-06 21:35:00,32.5
333,2016-12-06 21:40:00,32.5
334,2016-12-06 21:45:00,32.5
335,2016-12-06 21:50:00,32.5
336,2016-12-06 21:55:00,32.5
337,2016-12-06 22:00:00,32.5
338,2016-12-06 22:05:00,32.5
339,2016-12-06 22:10:00,32.5
340,2016-12-06 22:15:00,32.5
341,2016-12-06 22:20:00,32.5
342,2016-12-06 22:25:00,32.5
343,2016-12-06 22:30:00,32.5
344,2016-12-06 22:35:00,32.5
345,2016-12-06 22:40:00,32.5
346,2016-12-06 22:45:00,32.5
347,2016-12-06 22:50:00,32.5
348,2016-12-06 22:55:00,32.5
349,2016-12-06 23:00:00,32.5
350,2016-12-06 23:05:00,32.5
351,2016-12-06 23:10:00,32.5
352,2016-12-06 23:15:00,32.5
353,2016-12-06 23:20:00,32.5
354,2016-12-06 23:25:00,32.5
355,2016-12-06 23:30:00,32.5
356,2016-12-06 23:35:00,32.5
357,2016-12-06 23:40:00,32.5
358,2016-12-06 23:45:00,32.5
359,2016-12-06 23:50:00,32.5
360,2016-12-06 23:55:00,32.5
361,2016-12-07 00:00:00,32.5
362,2016-12-07 00:05:00,32.5
363,2016-12-07 00:10:00,32.5
364,2016-12-07 00:15:00,32.5
365,2016-12-07 00:20:00,32.0
366,2016-12-07 00:25:00,32.0
367,2016-12-07 00:30:00,32.0
368,2016-12-07 00:35:00,32.5
369,2016-12-07 00:40:00,32.5
370,2016-12-07 00:45:00,32.5
371,2016-12-07 00:50:00,32.5
372,2016-12-07 00:55:00,32.5
373,2016-12-07 01:00:00,32.5
374,2016-12-07 01:05:00,32.5
375,2016-12-07 01:10:00,32.5
376,2016-12-07 01:15:00,32.5
377,2016-12-07 01:20:00,32.5
378,2016-12-07 01:25:00,32.5
379,2016-12-07 01:30:00,32.5
380,2016-12-07 01:35:00,32.5
381,2016-12-07 01:40:00,32.5
382,2016-12-07 01:45:00,32.5
383,2016-12-07 01:50:00,32.5
384,2016-12-07 01:55:00,32.0
385,2016-12-07 02:00:00,32.0
386,2016-12-07 02:05:00,32.0
387,2016-12-07 02:10:00,32.5
388,2016-12-07 02:15:00,32.0
389,2016-12-07 02:20:00,32.0
390,2016-12-07 02:25:00,32.0
391,2016-12-07 02:30:00,32.0
392,2016-12-07 02:35:00,32.0
393,2016-12-07 02:40:00,32.0
394,2016-12-07 02:45:00,32.5
395,2016-12-07 02:50:00,32.0
396,2016-12-07 02:55:00,32.0
397,2016-12-07 03:00:00,32.0
398,2016-12-07 03:05:00,32.0
399,2016-12-07 03:10:00,32.0
400,2016-12-07 03:15:00,32.5
401,2016-12-07 03:20:00,32.0
402,2016-12-07 03:25:00,32.0
403,2016-12-07 03:30:00,32.0
404,2016-12-07 03:35:00,32.0
405,2016-12-07 03:40:00,32.0
406,2016-12-07 03:45:00,32.0
407,2016-12-07 03:50:00,32.0
408,2016-12-07 03:55:00,32.0
409,2016-12-07 04:00:00,32.0
410,2016-12-07 04:05:00,32.0
411,2016-12-07 04:10:00,32.0
412,2016-12-07 04:15:00,32.0
413,2016-12-07 04:20:00,32.0
414,2016-12-07 04:25:00,32.0
415,2016-12-07 04:30:00,32.0
416,2016-12-07 04:35:00,32.0
417,2016-12-07 04:40:00,32.0
418,2016-12-07 04:45:00,32.0
419,2016-12-07 04:50:00,32.0
420,2016-12-07 04:55:00,32.0
421,2016-12-07 05:00:00,32.0
422,2016-12-07 05:05:00,32.0
423,2016-12-07 05:10:00,32.0
424,2016-12-07 05:15:00,32.0
425,2016-12-07 05:20:00,32.0
426,2016-12-07 05:25:00,32.0
427,2016-12-07 05:30:00,32.0
428,2016-12-07 05:35:00,32.0
429,2016-12-07 05:40:00,32.0
430,2016-12-07 05:45:00,32.0
431,2016-12-07 05:50:00,32.0
432,2016-12-07 05:55:00,32.0
433,2016-12-07 06:00:00,32.0
434,2016-12-07 06:05:00,32.0
435,2016-12-07 06:10:00,32.0
436,2016-12-07 06:15:00,32.0
437,2016-12-07 06:20:00,32.0
438,2016-12-07 06:25:00,32.0
439,2016-12-07 06:30:00,32.0
440,2016-12-07 06:35:00,32.0
441,2016-12-07 06:40:00,32.0
442,2016-12-07 06:45:00,32.0
443,2016-12-07 06:50:00,32.0
444,2016-12-07 06:55:00,32.0
445,2016-12-07 07:00:00,32.0
446,2016-12-07 07:05:00,32.0
447,2016-12-07 07:10:00,32.0
448,2016-12-07 07:15:00,32.0
449,2016-12-07 07:20:00,32.0
450,2016-12-07 07:25:00,31.5
451,2016-12-07 07:30:00,31.5
452,2016-12-07 07:35:00,32.0
453,2016-12-07 07:40:00,32.0
454,2016-12-07 07:45:00,31.5
455,2016-12-07 07:50:00,31.5
456,2016-12-07 07:55:00,31.5
457,2016-12-07 08:00:00,31.5
458,2016-12-07 08:05:00,31.5
459,2016-12-07 08:10:00,31.5
460,2016-12-07 08:15:00,31.5
461,2016-12-07 08:20:00,31.5
462,2016-12-07 08:25:00,31.5
463,2016-12-07 08:30:00,31.5
464,2016-12-07 08:35:00,31.5
465,2016-12-07 08:40:00,31.5
466,2016-12-07 08:45:00,31.5
467,2016-12-07 08:50:00,31.5
468,2016-12-07 08:55:00,31.5
469,2016-12-07 09:00:00,31.5
470,2016-12-07 09:05:00,31.5
471,2016-12-07 09:10:00,31.5
472,2016-12-07 09:15:00,31.5
473,2016-12-07 09:20:00,31.5
474,2016-12-07 09:25:00,31.5
475,2016-12-07 09:30:00,31.5
476,2016-12-07 09:35:00,31.5
477,2016-12-07 09:40:00,31.5
478,2016-12-07 09:45:00,31.5
479,2016-12-07 09:50:00,31.5
480,2016-12-07 09:55:00,31.5
481,2016-12-07 10:00:00,31.5
482,2016-12-07 10:05:00,31.0
483,2016-12-07 10:10:00,31.0
484,2016-12-07 10:15:00,31.5
485,2016-12-07 10:20:00,31.5
486,2016-12-07 10:25:00,31.5
487,2016-12-07 10:30:00,31.5
488,2016-12-07 10:35:00,31.0
489,2016-12-07 10:40:00,31.0
490,2016-12-07 10:45:00,31.0
491,2016-12-07 10:50:00,31.0
492,2016-12-07 10:55:00,31.0
493,2016-12-07 11:00:00,31.0
494,2016-12-07 11:05:00,31.0
495,2016-12-07 11:10:00,31.0
496,2016-12-07 11:15:00,30.5
497,2016-12-07 11:20:00,30.5
498,2016-12-07 11:25:00,30.5
499,2016-12-07 11:30:00,30.5
500,2016-12-07 11:35:00,30.5
501,2016-12-07 11:40:00,30.5
502,2016-12-07 11:45:00,30.5
503,2016-12-07 11:50:00,30.5
504,2016-12-07 11:55:00,30.5
505,2016-12-07 12:00:00,30.5
506,2016-12-07 12:05:00,30.5
507,2016-12-07 12:10:00,30.5
508,2016-12-07 12:15:00,30.5
509,2016-12-07 12:20:00,30.5
510,2016-12-07 12:25:00,30.5
511,2016-12-07 12:30:00,30.0
512,2016-12-07 12:35:00,30.5
513,2016-12-07 12:40:00,30.5
514,2016-12-07 12:45:00,30.5
515,2016-12-07 12:50:00,30.5
516,2016-12-07 12:55:00,30.5
517,2016-12-07 13:00:00,30.5
518,2016-12-07 13:05:00,30.5
519,2016-12-07 13:10:00,30.0
520,2016-12-07 13:15:00,30.5
521,2016-12-07 13:20:00,30.5
522,2016-12-07 13:25:00,30.5
523,2016-12-07 13:30:00,30.5
524,2016-12-07 13:35:00,30.5
525,2016-12-07 13:40:00,30.5
526,2016-12-07 13:45:00,30.5
527,2016-12-07 13:50:00,30.5
528,2016-12-07 13:55:00,30.5
529,2016-12-07 14:00:00,30.5
530,2016-12-07 14:05:00,30.5
531,2016-12-07 14:10:00,30.5
532,2016-12-07 14:15:00,30.5
533,2016-12-07 14:20:00,30.5
534,2016-12-07 14:25:00,30.5
535,2016-12-07 14:30:00,30.5
536,2016-12-07 14:35:00,30.5
537,2016-12-07 14:40:00,30.5
538,2016-12-07 14:45:00,30.5
539,2016-12-07 14:50:00,30.5
540,2016-12-07 14:55:00,30.5
541,2016-12-07 15:00:00,30.5
542,2016-12-07 15:05:00,30.5
543,2016-12-07 15:10:00,30.5
544,2016-12-07 15:15:00,30.5
545,2016-12-07 15:20:00,30.5
546,2016-12-07 15:25:00,30.5
547,2016-12-07 15:30:00,30.5
548,2016-12-07 15:35:00,30.0
549,2016-12-07 15:40:00,30.5
550,2016-12-07 15:45:00,30.5
551,2016-12-07 15:50:00,30.5
552,2016-12-07 15:55:00,30.5
553,2016-12-07 16:00:00,30.0
554,2016-12-07 16:05:00,30.0
555,2016-12-07 16:10:00,30.0
556,2016-12-07 16:15:00,30.0
557,2016-12-07 16:20:00,30.5
558,2016-12-07 16:25:00,30.5
559,2016-12-07 16:30:00,30.5
560,2016-12-07 16:35:00,30.5
561,2016-12-07 16:40:00,30.5
562,2016-12-07 16:45:00,30.0
563,2016-12-07 16:50:00,30.0
564,2016-12-07 16:55:00,30.0
565,2016-12-07 17:00:00,30.5
566,2016-12-07 17:05:00,30.5
567,2016-12-07 17:10:00,30.5
568,2016-12-07 17:15:00,30.5
569,2016-12-07 17:20:00,30.5
570,2016-12-07 17:25:00,30.0
571,2016-12-07 17:30:00,30.0
572,2016-12-07 17:35:00,30.0
573,2016-12-07 17:40:00,30.0
574,2016-12-07 17:45:00,30.0
575,2016-12-07 17:50:00,30.0
576,2016-12-07 17:55:00,30.0
577,2016-12-07 18:00:00,30.0
578,2016-12-07 18:05:00,29.5
579,2016-12-07 18:10:00,29.5
580,2016-12-07 18:15:00,30.0
581,2016-12-07 18:20:00,30.0
582,2016-12-07 18:25:00,30.0
583,2016-12-07 18:30:00,30.0
584,2016-12-07 18:35:00,30.0
585,2016-12-07 18:40:00,30.0
586,2016-12-07 18:45:00,30.0
587,2016-12-07 18:50:00,30.0
588,2016-12-07 18:55:00,30.0
589,2016-12-07 19:00:00,30.0
590,2016-12-07 19:05:00,30.0
591,2016-12-07 19:10:00,30.0
592,2016-12-07 19:15:00,30.0
593,2016-12-07 19:20:00,30.0
594,2016-12-07 19:25:00,30.0
595,2016-12-07 19:30:00,30.0
596,2016-12-07 19:35:00,30.5
597,2016-12-07 19:40:00,30.5
598,2016-12-07 19:45:00,30.5
599,2016-12-07 19:50:00,30.5
600,2016-12-07 19:55:00,30.0
601,2016-12-07 20:00:00,30.0
602,2016-12-07 20:05:00,30.0
603,2016-12-07 20:10:00,30.5
604,2016-12-07 20:15:00,30.5
605,2016-12-07 20:20:00,30.5
606,2016-12-07 20:25:00,30.5
607,2016-12-07 20:30:00,30.5
608,2016-12-07 20:35:00,30.5
609,2016-12-07 20:40:00,30.5
610,2016-12-07 20:45:00,30.5
611,2016-12-07 20:50:00,30.5
612,2016-12-07 20:55:00,30.5
613,2016-12-07 21:00:00,30.5
614,2016-12-07 21:05:00,30.5
615,2016-12-07 21:10:00,30.5
616,2016-12-07 21:15:00,30.5
617,2016-12-07 21:20:00,31.0
618,2016-12-07 21:25:00,30.5
619,2016-12-07 21:30:00,31.0
620,2016-12-07 21:35:00,31.0
621,2016-12-07 21:40:00,31.0
622,2016-12-07 21:45:00,31.0
623,2016-12-07 21:50:00,31.0
624,2016-12-07 21:55:00,31.0
625,2016-12-07 22:00:00,31.0
626,2016-12-07 22:05:00,31.0
627,2016-12-07 22:10:00,31.5
628,2016-12-07 22:15:00,31.5
629,2016-12-07 22:20:00,31.5
630,2016-12-07 22:25:00,31.5
631,2016-12-07 22:30:00,31.5
632,2016-12-07 22:35:00,31.5
633,2016-12-07 22:40:00,31.5
634,2016-12-07 22:45:00,31.5
635,2016-12-07 22:50:00,31.5
636,2016-12-07 22:55:00,32.0
637,2016-12-07 23:00:00,31.5
638,2016-12-07 23:05:00,31.5
639,2016-12-07 23:10:00,31.5
640,2016-12-07 23:15:00,32.0
641,2016-12-07 23:20:00,32.0
642,2016-12-07 23:25:00,32.0
643,2016-12-07 23:30:00,32.0
644,2016-12-07 23:35:00,32.0
645,2016-12-07 23:40:00,32.0
646,2016-12-07 23:45:00,32.0
647,2016-12-07 23:50:00,32.0
648,2016-12-07 23:55:00,32.0
649,2016-12-08 00:00:00,32.0
650,2016-12-08 00:05:00,32.0
651,2016-12-08 00:10:00,32.5
652,2016-12-08 00:15:00,32.5
653,2016-12-08 00:20:00,32.0
654,2016-12-08 00:25:00,32.0
655,2016-12-08 00:30:00,32.5
656,2016-12-08 00:35:00,32.0
657,2016-12-08 00:40:00,32.5
658,2016-12-08 00:45:00,32.5
659,2016-12-08 00:50:00,32.5
660,2016-12-08 00:55:00,32.5
661,2016-12-08 01:00:00,32.5
662,2016-12-08 01:05:00,32.5
663,2016-12-08 01:10:00,32.5
664,2016-12-08 01:15:00,32.5
665,2016-12-08 01:20:00,32.5
666,2016-12-08 01:25:00,32.5
667,2016-12-08 01:30:00,32.5
668,2016-12-08 01:35:00,32.5
669,2016-12-08 01:40:00,32.5
670,2016-12-08 01:45:00,32.5
671,2016-12-08 01:50:00,32.5
672,2016-12-08 01:55:00,32.5
673,2016-12-08 02:00:00,32.5
674,2016-12-08 02:05:00,32.5
675,2016-12-08 02:10:00,32.5
676,2016-12-08 02:15:00,32.5
677,2016-12-08 02:20:00,32.5
678,2016-12-08 02:25:00,32.5
679,2016-12-08 02:30:00,32.5
680,2016-12-08 02:35:00,32.5
681,2016-12-08 02:40:00,32.5
682,2016-12-08 02:45:00,32.5
683,2016-12-08 02:50:00,33.0
684,2016-12-08 02:55:00,33.0
685,2016-12-08 03:00:00,33.0
686,2016-12-08 03:05:00,33.0
687,2016-12-08 03:10:00,33.0
688,2016-12-08 03:15:00,33.0
689,2016-12-08 03:20:00,33.0
690,2016-12-08 03:25:00,33.0
691,2016-12-08 03:30:00,33.0
692,2016-12-08 03:35:00,32.5
693,2016-12-08 03:40:00,32.5
694,2016-12-08 03:45:00,33.0
695,2016-12-08 03:50:00,33.0
696,2016-12-08 03:55:00,33.0
697,2016-12-08 04:00:00,33.0
698,2016-12-08 04:05:00,33.0
699,2016-12-08 04:10:00,32.5
700,2016-12-08 04:15:00,32.5
701,2016-12-08 04:20:00,32.5
702,2016-12-08 04:25:00,32.5
703,2016-12-08 04:30:00,32.5
704,2016-12-08 04:35:00,32.5
705,2016-12-08 04:40:00,32.5
706,2016-12-08 04:45:00,32.5
707,2016-12-08 04:50:00,32.5
708,2016-12-08 04:55:00,32.5
709,2016-12-08 05:00:00,32.5
710,2016-12-08 05:05:00,32.5
711,2016-12-08 05:10:00,32.5
712,2016-12-08 05:15:00,32.5
713,2016-12-08 05:20:00,32.5
714,2016-12-08 05:25:00,32.5
715,2016-12-08 05:30:00,32.5
716,2016-12-08 05:35:00,32.5
717,2016-12-08 05:40:00,32.5
718,2016-12-08 05:45:00,32.5
719,2016-12-08 05:50:00,32.5
720,2016-12-08 05:55:00,32.5
721,2016-12-08 06:00:00,32.5
722,2016-12-08 06:05:00,32.5
723,2016-12-08 06:10:00,32.5
724,2016-12-08 06:15:00,32.5
725,2016-12-08 06:20:00,32.5
726,2016-12-08 06:25:00,32.5
727,2016-12-08 06:30:00,32.5
728,2016-12-08 06:35:00,32.5
729,2016-12-08 06:40:00,32.5
730,2016-12-08 06:45:00,32.5
731,2016-12-08 06:50:00,32.5
732,2016-12-08 06:55:00,32.5
733,2016-12-08 07:00:00,32.5
734,2016-12-08 07:05:00,32.5
735,2016-12-08 07:10:00,32.5
736,2016-12-08 07:15:00,32.5
737,2016-12-08 07:20:00,32.5
738,2016-12-08 07:25:00,32.5
739,2016-12-08 07:30:00,32.5
740,2016-12-08 07:35:00,32.5
741,2016-12-08 07:40:00,32.5
742,2016-12-08 07:45:00,32.5
743,2016-12-08 07:50:00,32.5
744,2016-12-08 07:55:00,32.5
745,2016-12-08 08:00:00,32.5
746,2016-12-08 08:05:00,32.5
747,2016-12-08 08:10:00,32.0
748,2016-12-08 08:15:00,32.0
749,2016-12-08 08:20:00,32.0
750,2016-12-08 08:25:00,32.0
751,2016-12-08 08:30:00,32.0
752,2016-12-08 08:35:00,31.5
753,2016-12-08 08:40:00,31.5
754,2016-12-08 08:45:00,31.5
755,2016-12-08 08:50:00,31.5
756,2016-12-08 08:55:00,31.5
757,2016-12-08 09:00:00,31.5
758,2016-12-08 09:05:00,31.5
759,2016-12-08 09:10:00,31.5
760,2016-12-08 09:15:00,31.5
761,2016-12-08 09:20:00,31.5
762,2016-12-08 09:25:00,31.5
763,2016-12-08 09:30:00,31.5
764,2016-12-08 09:35:00,31.5
765,2016-12-08 09:40:00,31.5
766,2016-12-08 09:45:00,31.5
767,2016-12-08 09:50:00,31.5
768,2016-12-08 09:55:00,31.5
769,2016-12-08 10:00:00,31.5
770,2016-12-08 10:05:00,31.5
771,2016-12-08 10:10:00,31.5
772,2016-12-08 10:15:00,31.5
773,2016-12-08 10:20:00,31.5
774,2016-12-08 10:25:00,31.5
775,2016-12-08 10:30:00,31.5
776,2016-12-08 10:35:00,31.5
777,2016-12-08 10:40:00,31.5
778,2016-12-08 10:45:00,31.5
779,2016-12-08 10:50:00,31.5
780,2016-12-08 10:55:00,32.0
781,2016-12-08 11:00:00,32.0
782,2016-12-08 11:05:00,31.5
783,2016-12-08 11:10:00,32.0
784,2016-12-08 11:15:00,31.5
785,2016-12-08 11:20:00,31.5
786,2016-12-08 11:25:00,31.5
787,2016-12-08 11:30:00,32.0
788,2016-12-08 11:35:00,32.0
789,2016-12-08 11:40:00,32.0
790,2016-12-08 11:45:00,31.5
791,2016-12-08 11:50:00,32.0
792,2016-12-08 11:55:00,31.5
793,2016-12-08 12:00:00,31.5
794,2016-12-08 12:05:00,32.0
795,2016-12-08 12:10:00,32.0
796,2016-12-08 12:15:00,32.0
797,2016-12-08 12:20:00,32.0
798,2016-12-08 12:25:00,32.0
799,2016-12-08 12:30:00,32.0
800,2016-12-08 12:35:00,31.5
801,2016-12-08 12:40:00,32.0
802,2016-12-08 12:45:00,32.0
803,2016-12-08 12:50:00,32.0
804,2016-12-08 12:55:00,32.0
805,2016-12-08 13:00:00,32.0
806,2016-12-08 13:05:00,32.0
807,2016-12-08 13:10:00,32.0
808,2016-12-08 13:15:00,32.0
809,2016-12-08 13:20:00,31.5
810,2016-12-08 13:25:00,31.5
811,2016-12-08 13:30:00,32.0
812,2016-12-08 13:35:00,32.0
813,2016-12-08 13:40:00,31.5
814,2016-12-08 13:45:00,31.5
815,2016-12-08 13:50:00,31.5
816,2016-12-08 13:55:00,31.0
817,2016-12-08 14:00:00,31.0
818,2016-12-08 14:05:00,31.0
819,2016-12-08 14:10:00,31.0
820,2016-12-08 14:15:00,31.0
821,2016-12-08 14:20:00,31.0
822,2016-12-08 14:25:00,31.0
823,2016-12-08 14:30:00,30.5
824,2016-12-08 14:35:00,30.5
825,2016-12-08 14:40:00,30.5
826,2016-12-08 14:45:00,30.5
827,2016-12-08 14:50:00,30.5
828,2016-12-08 14:55:00,30.0
829,2016-12-08 15:00:00,30.0
830,2016-12-08 15:05:00,30.0
831,2016-12-08 15:10:00,30.0
832,2016-12-08 15:15:00,30.0
833,2016-12-08 15:20:00,30.0
834,2016-12-08 15:25:00,30.0
835,2016-12-08 15:30:00,30.0
836,2016-12-08 15:35:00,29.5
837,2016-12-08 15:40:00,29.5
838,2016-12-08 15:45:00,29.5
839,2016-12-08 15:50:00,29.5
840,2016-12-08 15:55:00,29.5
841,2016-12-08 16:00:00,29.5
842,2016-12-08 16:05:00,29.5
843,2016-12-08 16:10:00,29.5
844,2016-12-08 16:15:00,29.5
845,2016-12-08 16:20:00,29.5
846,2016-12-08 16:25:00,29.5
847,2016-12-08 16:30:00,29.5
848,2016-12-08 16:35:00,29.5
849,2016-12-08 16:40:00,29.5
850,2016-12-08 16:45:00,29.5
851,2016-12-08 16:50:00,29.5
852,2016-12-08 16:55:00,30.0
853,2016-12-08 17:00:00,30.0
854,2016-12-08 17:05:00,30.0
855,2016-12-08 17:10:00,30.0
856,2016-12-08 17:15:00,30.0
857,2016-12-08 17:20:00,30.0
858,2016-12-08 17:25:00,30.0
859,2016-12-08 17:30:00,30.0
860,2016-12-08 17:35:00,30.5
861,2016-12-08 17:40:00,30.0
862,2016-12-08 17:45:00,30.0
863,2016-12-08 17:50:00,30.5
864,2016-12-08 17:55:00,30.5
865,2016-12-08 18:00:00,30.5
866,2016-12-08 18:05:00,30.0
867,2016-12-08 18:10:00,30.0
868,2016-12-08 18:15:00,30.0
869,2016-12-08 18:20:00,30.0
870,2016-12-08 18:25:00,30.0
871,2016-12-08 18:30:00,30.0
872,2016-12-08 18:35:00,30.0
873,2016-12-08 18:40:00,30.0
874,2016-12-08 18:45:00,30.0
875,2016-12-08 18:50:00,29.5
876,2016-12-08 18:55:00,29.5
877,2016-12-08 19:00:00,29.5
878,2016-12-08 19:05:00,29.5
879,2016-12-08 19:10:00,30.0
880,2016-12-08 19:15:00,30.0
881,2016-12-08 19:20:00,30.0
882,2016-12-08 19:25:00,30.0
883,2016-12-08 19:30:00,30.0
884,2016-12-08 19:35:00,30.0
885,2016-12-08 19:40:00,30.0
886,2016-12-08 19:45:00,30.0
887,2016-12-08 19:50:00,30.0
888,2016-12-08 19:55:00,30.0
889,2016-12-08 20:00:00,30.0
890,2016-12-08 20:05:00,30.0
891,2016-12-08 20:10:00,30.0
892,2016-12-08 20:15:00,30.0
893,2016-12-08 20:20:00,30.0
894,2016-12-08 20:25:00,30.0
895,2016-12-08 20:30:00,30.0
896,2016-12-08 20:35:00,30.0
897,2016-12-08 20:40:00,30.0
898,2016-12-08 20:45:00,30.0
899,2016-12-08 20:50:00,30.0
900,2016-12-08 20:55:00,30.0
901,2016-12-08 21:00:00,29.5
902,2016-12-08 21:05:00,29.5
903,2016-12-08 21:10:00,29.5
904,2016-12-08 21:15:00,30.0
905,2016-12-08 21:20:00,30.0
906,2016-12-08 21:25:00,30.0
907,2016-12-08 21:30:00,30.0
908,2016-12-08 21:35:00,30.0
909,2016-12-08 21:40:00,30.0
910,2016-12-08 21:45:00,30.0
911,2016-12-08 21:50:00,30.0
912,2016-12-08 21:55:00,30.0
913,2016-12-08 22:00:00,30.0
914,2016-12-08 22:05:00,30.0
915,2016-12-08 22:10:00,30.0
916,2016-12-08 22:15:00,30.0
917,2016-12-08 22:20:00,30.0
918,2016-12-08 22:25:00,30.0
919,2016-12-08 22:30:00,30.0
920,2016-12-08 22:35:00,30.0
921,2016-12-08 22:40:00,30.0
922,2016-12-08 22:45:00,30.0
923,2016-12-08 22:50:00,30.0
924,2016-12-08 22:55:00,30.0
925,2016-12-08 23:00:00,30.0
926,2016-12-08 23:05:00,30.0
927,2016-12-08 23:10:00,30.0
928,2016-12-08 23:15:00,30.0
929,2016-12-08 23:20:00,30.0
930,2016-12-08 23:25:00,30.0
931,2016-12-08 23:30:00,30.0
932,2016-12-08 23:35:00,30.0
933,2016-12-08 23:40:00,30.0
934,2016-12-08 23:45:00,30.0
935,2016-12-08 23:50:00,30.0
936,2016-12-08 23:55:00,30.0
937,2016-12-09 00:00:00,30.0
938,2016-12-09 00:05:00,30.0
939,2016-12-09 00:10:00,30.0
940,2016-12-09 00:15:00,30.0
941,2016-12-09 00:20:00,30.0
942,2016-12-09 00:25:00,30.0
943,2016-12-09 00:30:00,30.0
944,2016-12-09 00:35:00,30.5
945,2016-12-09 00:40:00,30.5
946,2016-12-09 00:45:00,30.5
947,2016-12-09 00:50:00,30.5
948,2016-12-09 00:55:00,30.5
949,2016-12-09 01:00:00,30.5
950,2016-12-09 01:05:00,30.0
951,2016-12-09 01:10:00,30.0
952,2016-12-09 01:15:00,30.5
953,2016-12-09 01:20:00,30.5
954,2016-12-09 01:25:00,30.5
955,2016-12-09 01:30:00,30.5
956,2016-12-09 01:35:00,30.5
957,2016-12-09 01:40:00,30.5
958,2016-12-09 01:45:00,30.5
959,2016-12-09 01:50:00,30.5
960,2016-12-09 01:55:00,30.5
961,2016-12-09 02:00:00,30.5
962,2016-12-09 02:05:00,30.5
963,2016-12-09 02:10:00,30.5
964,2016-12-09 02:15:00,30.5
965,2016-12-09 02:20:00,30.5
966,2016-12-09 02:25:00,30.0
967,2016-12-09 02:30:00,30.5
968,2016-12-09 02:35:00,30.5
969,2016-12-09 02:40:00,30.5
970,2016-12-09 02:45:00,30.5
971,2016-12-09 02:50:00,30.5
972,2016-12-09 02:55:00,30.5
973,2016-12-09 03:00:00,30.5
974,2016-12-09 03:05:00,30.5
975,2016-12-09 03:10:00,30.5
976,2016-12-09 03:15:00,30.5
977,2016-12-09 03:20:00,30.5
978,2016-12-09 03:25:00,30.5
979,2016-12-09 03:30:00,30.5
980,2016-12-09 03:35:00,30.5
981,2016-12-09 03:40:00,30.5
982,2016-12-09 03:45:00,30.5
983,2016-12-09 03:50:00,30.0
984,2016-12-09 03:55:00,30.5
985,2016-12-09 04:00:00,30.5
986,2016-12-09 04:05:00,30.5
987,2016-12-09 04:10:00,30.5
988,2016-12-09 04:15:00,30.5
989,2016-12-09 04:20:00,30.5
990,2016-12-09 04:25:00,30.0
991,2016-12-09 04:30:00,30.0
992,2016-12-09 04:35:00,30.0
993,2016-12-09 04:40:00,30.5
994,2016-12-09 04:45:00,30.5
995,2016-12-09 04:50:00,30.5
996,2016-12-09 04:55:00,30.5
997,2016-12-09 05:00:00,30.5
998,2016-12-09 05:05:00,30.5
999,2016-12-09 05:10:00,30.5
1000,2016-12-09 05:15:00,30.5
1001,2016-12-09 05:20:00,30.0
1002,2016-12-09 05:25:00,30.5
1003,2016-12-09 05:30:00,30.5
1004,2016-12-09 05:35:00,30.5
1005,2016-12-09 05:40:00,30.5
1006,2016-12-09 05:45:00,30.5
1007,2016-12-09 05:50:00,30.5
1008,2016-12-09 05:55:00,30.5
1009,2016-12-09 06:00:00,30.5
1010,2016-12-09 06:05:00,30.5
1011,2016-12-09 06:10:00,30.5
1012,2016-12-09 06:15:00,30.5
1013,2016-12-09 06:20:00,30.5
1014,2016-12-09 06:25:00,30.5
1015,2016-12-09 06:30:00,30.5
1016,2016-12-09 06:35:00,30.5
1017,2016-12-09 06:40:00,30.5
1018,2016-12-09 06:45:00,30.5
1019,2016-12-09 06:50:00,30.5
1020,2016-12-09 06:55:00,30.5
1021,2016-12-09 07:00:00,30.5
1022,2016-12-09 07:05:00,30.5
1023,2016-12-09 07:10:00,30.5
1024,2016-12-09 07:15:00,30.5
1025,2016-12-09 07:20:00,30.5
1026,2016-12-09 07:25:00,30.5
1027,2016-12-09 07:30:00,30.5
1028,2016-12-09 07:35:00,30.5
1029,2016-12-09 07:40:00,30.5
1030,2016-12-09 07:45:00,30.5
1031,2016-12-09 07:50:00,30.5
1032,2016-12-09 07:55:00,30.5
1033,2016-12-09 08:00:00,30.5
1034,2016-12-09 08:05:00,30.5
1035,2016-12-09 08:10:00,30.5
1036,2016-12-09 08:15:00,30.5
1037,2016-12-09 08:20:00,30.5
1038,2016-12-09 08:25:00,30.5
1039,2016-12-09 08:30:00,30.5
1040,2016-12-09 08:35:00,30.5
1041,2016-12-09 08:40:00,30.5
1042,2016-12-09 08:45:00,30.5
1043,2016-12-09 08:50:00,30.5
1044,2016-12-09 08:55:00,30.5
1045,2016-12-09 09:00:00,30.5
1046,2016-12-09 09:05:00,30.5
1047,2016-12-09 09:10:00,30.5
1048,2016-12-09 09:15:00,30.5
1049,2016-12-09 09:20:00,30.0
1050,2016-12-09 09:25:00,30.5
1051,2016-12-09 09:30:00,30.5
1052,2016-12-09 09:35:00,30.5
1053,2016-12-09 09:40:00,30.5
1054,2016-12-09 09:45:00,30.5
1055,2016-12-09 09:50:00,30.5
1056,2016-12-09 09:55:00,30.0
1057,2016-12-09 10:00:00,30.5
1058,2016-12-09 10:05:00,30.5
1059,2016-12-09 10:10:00,30.5
1060,2016-12-09 10:15:00,30.5
1061,2016-12-09 10:20:00,30.5
1062,2016-12-09 10:25:00,30.5
1063,2016-12-09 10:30:00,30.5
1064,2016-12-09 10:35:00,30.0
1065,2016-12-09 10:40:00,30.0
1066,2016-12-09 10:45:00,30.5
1067,2016-12-09 10:50:00,30.5
1068,2016-12-09 10:55:00,30.5
1069,2016-12-09 11:00:00,30.5
1070,2016-12-09 11:05:00,30.5
1071,2016-12-09 11:10:00,30.0
1072,2016-12-09 11:15:00,30.0
1073,2016-12-09 11:20:00,30.0
1074,2016-12-09 11:25:00,30.0
1075,2016-12-09 11:30:00,30.0
1076,2016-12-09 11:35:00,30.0
1077,2016-12-09 11:40:00,30.0
1078,2016-12-09 11:45:00,30.0
1079,2016-12-09 11:50:00,30.0
1080,2016-12-09 11:55:00,30.0
1081,2016-12-09 12:00:00,30.0
1082,2016-12-09 12:05:00,30.0
1083,2016-12-09 12:10:00,29.5
1084,2016-12-09 12:15:00,30.0
1085,2016-12-09 12:20:00,30.0
1086,2016-12-09 12:25:00,30.0
1087,2016-12-09 12:30:00,30.0
1088,2016-12-09 12:35:00,30.0
1089,2016-12-09 12:40:00,30.0
1090,2016-12-09 12:45:00,29.5
1091,2016-12-09 12:50:00,29.5
1092,2016-12-09 12:55:00,29.5
1093,2016-12-09 13:00:00,30.0
1094,2016-12-09 13:05:00,30.0
1095,2016-12-09 13:10:00,30.0
1096,2016-12-09 13:15:00,30.0
1097,2016-12-09 13:20:00,30.0
1098,2016-12-09 13:25:00,30.0
1099,2016-12-09 13:30:00,29.5
1100,2016-12-09 13:35:00,29.5
1101,2016-12-09 13:40:00,29.5
1102,2016-12-09 13:45:00,30.0
1103,2016-12-09 13:50:00,30.0
1104,2016-12-09 13:55:00,30.0
1105,2016-12-09 14:00:00,30.0
1106,2016-12-09 14:05:00,30.0
1107,2016-12-09 14:10:00,30.0
1108,2016-12-09 14:15:00,29.5
1109,2016-12-09 14:20:00,29.5
1110,2016-12-09 14:25:00,30.0
1111,2016-12-09 14:30:00,30.0
1112,2016-12-09 14:35:00,30.0
1113,2016-12-09 14:40:00,30.0
1114,2016-12-09 14:45:00,30.0
1115,2016-12-09 14:50:00,30.0
1116,2016-12-09 14:55:00,30.0
1117,2016-12-09 15:00:00,29.5
1118,2016-12-09 15:05:00,30.0
1119,2016-12-09 15:10:00,30.0
1120,2016-12-09 15:15:00,30.0
1121,2016-12-09 15:20:00,30.0
1122,2016-12-09 15:25:00,29.5
1123,2016-12-09 15:30:00,29.5
1124,2016-12-09 15:35:00,29.5
1125,2016-12-09 15:40:00,29.5
1126,2016-12-09 15:45:00,30.0
1127,2016-12-09 15:50:00,30.0
1128,2016-12-09 15:55:00,30.0
1129,2016-12-09 16:00:00,30.0
1130,2016-12-09 16:05:00,30.0
1131,2016-12-09 16:10:00,29.5
1132,2016-12-09 16:15:00,29.5
1133,2016-12-09 16:20:00,29.5
1134,2016-12-09 16:25:00,30.0
1135,2016-12-09 16:30:00,30.0
1136,2016-12-09 16:35:00,30.0
1137,2016-12-09 16:40:00,29.5
1138,2016-12-09 16:45:00,29.5
1139,2016-12-09 16:50:00,29.5
1140,2016-12-09 16:55:00,29.5
1141,2016-12-09 17:00:00,29.5
1142,2016-12-09 17:05:00,29.5
1143,2016-12-09 17:10:00,29.5
1144,2016-12-09 17:15:00,29.5
1145,2016-12-09 17:20:00,29.0
1146,2016-12-09 17:25:00,29.0
1147,2016-12-09 17:30:00,29.0
1148,2016-12-09 17:35:00,29.0
1149,2016-12-09 17:40:00,29.0
1150,2016-12-09 17:45:00,29.0
1151,2016-12-09 17:50:00,29.0
1152,2016-12-09 17:55:00,29.0
1153,2016-12-09 18:00:00,29.0
1154,2016-12-09 18:05:00,28.5
1155,2016-12-09 18:10:00,28.5
1156,2016-12-09 18:15:00,28.5
1157,2016-12-09 18:20:00,28.5
1158,2016-12-09 18:25:00,28.5
1159,2016-12-09 18:30:00,28.5
1160,2016-12-09 18:35:00,28.5
1161,2016-12-09 18:40:00,28.5
1162,2016-12-09 18:45:00,28.5
1163,2016-12-09 18:50:00,28.5
1164,2016-12-09 18:55:00,28.5
1165,2016-12-09 19:00:00,28.5
1166,2016-12-09 19:05:00,28.5
1167,2016-12-09 19:10:00,28.0
1168,2016-12-09 19:15:00,28.0
1169,2016-12-09 19:20:00,28.0
1170,2016-12-09 19:25:00,28.0
1171,2016-12-09 19:30:00,28.0
1172,2016-12-09 19:35:00,28.0
1173,2016-12-09 19:40:00,28.0
1174,2016-12-09 19:45:00,28.0
1175,2016-12-09 19:50:00,28.0
1176,2016-12-09 19:55:00,28.0
1177,2016-12-09 20:00:00,28.0
1178,2016-12-09 20:05:00,28.0
1179,2016-12-09 20:10:00,28.0
1180,2016-12-09 20:15:00,28.0
1181,2016-12-09 20:20:00,28.0
1182,2016-12-09 20:25:00,28.0
1183,2016-12-09 20:30:00,28.0
1184,2016-12-09 20:35:00,28.0
1185,2016-12-09 20:40:00,28.0
1186,2016-12-09 20:45:00,28.0
1187,2016-12-09 20:50:00,28.0
1188,2016-12-09 20:55:00,28.0
1189,2016-12-09 21:00:00,28.0
1190,2016-12-09 21:05:00,28.0
1191,2016-12-09 21:10:00,28.0
1192,2016-12-09 21:15:00,28.0
1193,2016-12-09 21:20:00,28.0
1194,2016-12-09 21:25:00,28.0
1195,2016-12-09 21:30:00,28.0
1196,2016-12-09 21:35:00,28.0
1197,2016-12-09 21:40:00,28.0
1198,2016-12-09 21:45:00,28.0
1199,2016-12-09 21:50:00,28.0
1200,2016-12-09 21:55:00,28.0
1201,2016-12-09 22:00:00,28.0
1202,2016-12-09 22:05:00,28.0
1203,2016-12-09 22:10:00,28.0
1204,2016-12-09 22:15:00,28.0
1205,2016-12-09 22:20:00,28.0
1206,2016-12-09 22:25:00,28.0
1207,2016-12-09 22:30:00,28.0
1208,2016-12-09 22:35:00,28.0
1209,2016-12-09 22:40:00,28.5
1210,2016-12-09 22:45:00,28.5
1211,2016-12-09 22:50:00,28.5
1212,2016-12-09 22:55:00,28.5
1213,2016-12-09 23:00:00,28.5
1214,2016-12-09 23:05:00,28.5
1215,2016-12-09 23:10:00,28.5
1216,2016-12-09 23:15:00,28.5
1217,2016-12-09 23:20:00,28.5
1218,2016-12-09 23:25:00,28.5
1219,2016-12-09 23:30:00,29.0
1220,2016-12-09 23:35:00,29.0
1221,2016-12-09 23:40:00,29.0
1222,2016-12-09 23:45:00,29.0
1223,2016-12-09 23:50:00,29.0
1224,2016-12-09 23:55:00,29.0
1225,2016-12-10 00:00:00,29.0
1226,2016-12-10 00:05:00,29.0
1227,2016-12-10 00:10:00,29.0
1228,2016-12-10 00:15:00,29.0
1229,2016-12-10 00:20:00,29.0
1230,2016-12-10 00:25:00,29.0
1231,2016-12-10 00:30:00,29.0
1232,2016-12-10 00:35:00,29.5
1233,2016-12-10 00:40:00,29.5
1234,2016-12-10 00:45:00,29.5
1235,2016-12-10 00:50:00,29.5
1236,2016-12-10 00:55:00,29.5
1237,2016-12-10 01:00:00,29.5
1238,2016-12-10 01:05:00,29.5
1239,2016-12-10 01:10:00,29.5
1240,2016-12-10 01:15:00,29.5
1241,2016-12-10 01:20:00,30.0
1242,2016-12-10 01:25:00,30.0
1243,2016-12-10 01:30:00,30.0
1244,2016-12-10 01:35:00,30.0
1245,2016-12-10 01:40:00,30.0
1246,2016-12-10 01:45:00,30.0
1247,2016-12-10 01:50:00,30.0
1248,2016-12-10 01:55:00,30.0
1249,2016-12-10 02:00:00,30.0
1250,2016-12-10 02:05:00,30.0
1251,2016-12-10 02:10:00,30.5
1252,2016-12-10 02:15:00,30.5
1253,2016-12-10 02:20:00,30.5
1254,2016-12-10 02:25:00,30.0
1255,2016-12-10 02:30:00,30.5
1256,2016-12-10 02:35:00,30.5
1257,2016-12-10 02:40:00,30.5
1258,2016-12-10 02:45:00,30.5
1259,2016-12-10 02:50:00,30.5
1260,2016-12-10 02:55:00,30.5
1261,2016-12-10 03:00:00,30.5
1262,2016-12-10 03:05:00,30.5
1263,2016-12-10 03:10:00,30.5
1264,2016-12-10 03:15:00,30.5
1265,2016-12-10 03:20:00,30.5
1266,2016-12-10 03:25:00,30.5
1267,2016-12-10 03:30:00,31.0
1268,2016-12-10 03:35:00,31.0
1269,2016-12-10 03:40:00,31.0
1270,2016-12-10 03:45:00,31.0
1271,2016-12-10 03:50:00,30.5
1272,2016-12-10 03:55:00,30.5
1273,2016-12-10 04:00:00,30.5
1274,2016-12-10 04:05:00,30.5
1275,2016-12-10 04:10:00,31.0
1276,2016-12-10 04:15:00,31.0
1277,2016-12-10 04:20:00,31.0
1278,2016-12-10 04:25:00,31.0
1279,2016-12-10 04:30:00,31.0
1280,2016-12-10 04:35:00,31.0
1281,2016-12-10 04:40:00,31.0
1282,2016-12-10 04:45:00,31.0
1283,2016-12-10 04:50:00,30.5
1284,2016-12-10 04:55:00,31.0
1285,2016-12-10 05:00:00,31.0
1286,2016-12-10 05:05:00,31.0
1287,2016-12-10 05:10:00,31.0
1288,2016-12-10 05:15:00,31.0
1289,2016-12-10 05:20:00,31.0
1290,2016-12-10 05:25:00,30.5
1291,2016-12-10 05:30:00,30.5
1292,2016-12-10 05:35:00,31.0
1293,2016-12-10 05:40:00,31.0
1294,2016-12-10 05:45:00,31.0
1295,2016-12-10 05:50:00,31.0
1296,2016-12-10 05:55:00,31.0
1297,2016-12-10 06:00:00,31.0
1298,2016-12-10 06:05:00,31.0
1299,2016-12-10 06:10:00,31.0
1300,2016-12-10 06:15:00,31.0
1301,2016-12-10 06:20:00,31.0
1302,2016-12-10 06:25:00,31.0
1303,2016-12-10 06:30:00,31.0
1304,2016-12-10 06:35:00,31.0
1305,2016-12-10 06:40:00,31.0
1306,2016-12-10 06:45:00,31.0
1307,2016-12-10 06:50:00,31.5
1308,2016-12-10 06:55:00,31.5
1309,2016-12-10 07:00:00,31.5
1310,2016-12-10 07:05:00,31.5
1311,2016-12-10 07:10:00,31.5
1312,2016-12-10 07:15:00,31.5
1313,2016-12-10 07:20:00,31.5
1314,2016-12-10 07:25:00,31.5
1315,2016-12-10 07:30:00,31.5
1316,2016-12-10 07:35:00,31.5
1317,2016-12-10 07:40:00,32.0
1318,2016-12-10 07:45:00,31.5
1319,2016-12-10 07:50:00,31.5
1320,2016-12-10 07:55:00,31.5
1321,2016-12-10 08:00:00,31.5
1322,2016-12-10 08:05:00,31.5
1323,2016-12-10 08:10:00,31.5
1324,2016-12-10 08:15:00,32.0
1325,2016-12-10 08:20:00,32.0
1326,2016-12-10 08:25:00,32.0
1327,2016-12-10 08:30:00,32.0
1328,2016-12-10 08:35:00,32.0
1329,2016-12-10 08:40:00,32.0
1330,2016-12-10 08:45:00,32.0
1331,2016-12-10 08:50:00,32.0
1332,2016-12-10 08:55:00,32.0
1333,2016-12-10 09:00:00,32.5
1334,2016-12-10 09:05:00,32.5
1335,2016-12-10 09:10:00,32.5
1336,2016-12-10 09:15:00,32.5
1337,2016-12-10 09:20:00,32.5
1338,2016-12-10 09:25:00,32.5
1339,2016-12-10 09:30:00,32.5
1340,2016-12-10 09:35:00,32.0
1341,2016-12-10 09:40:00,32.5
1342,2016-12-10 09:45:00,32.5
1343,2016-12-10 09:50:00,32.5
1344,2016-12-10 09:55:00,32.5
1345,2016-12-10 10:00:00,32.5
1346,2016-12-10 10:05:00,32.5
1347,2016-12-10 10:10:00,32.5
1348,2016-12-10 10:15:00,32.5
1349,2016-12-10 10:20:00,32.5
1350,2016-12-10 10:25:00,32.5
1351,2016-12-10 10:30:00,33.0
1352,2016-12-10 10:35:00,33.0
1353,2016-12-10 10:40:00,33.0
1354,2016-12-10 10:45:00,33.0
1355,2016-12-10 10:50:00,33.0
1356,2016-12-10 10:55:00,33.0
1357,2016-12-10 11:00:00,33.0
1358,2016-12-10 11:05:00,33.0
1359,2016-12-10 11:10:00,33.0
1360,2016-12-10 11:15:00,33.0
1361,2016-12-10 11:20:00,33.0
1362,2016-12-10 11:25:00,33.0
1363,2016-12-10 11:30:00,33.0
1364,2016-12-10 11:35:00,33.0
1365,2016-12-10 11:40:00,33.0
1366,2016-12-10 11:45:00,33.0
1367,2016-12-10 11:50:00,33.5
1368,2016-12-10 11:55:00,33.5
1369,2016-12-10 12:00:00,33.5
1370,2016-12-10 12:05:00,33.5
1371,2016-12-10 12:10:00,33.5
1372,2016-12-10 12:15:00,33.5
1373,2016-12-10 12:20:00,33.5
1374,2016-12-10 12:25:00,33.5
1375,2016-12-10 12:30:00,33.5
1376,2016-12-10 12:35:00,33.5
1377,2016-12-10 12:40:00,33.5
1378,2016-12-10 12:45:00,33.5
1379,2016-12-10 12:50:00,33.5
1380,2016-12-10 12:55:00,33.5
1381,2016-12-10 13:00:00,33.5
1382,2016-12-10 13:05:00,33.5
1383,2016-12-10 13:10:00,33.0
1384,2016-12-10 13:15:00,33.0
1385,2016-12-10 13:20:00,33.0
1386,2016-12-10 13:25:00,33.0
1387,2016-12-10 13:30:00,33.0
1388,2016-12-10 13:35:00,32.5
1389,2016-12-10 13:40:00,32.5
1390,2016-12-10 13:45:00,32.5
1391,2016-12-10 13:50:00,32.5
1392,2016-12-10 13:55:00,32.5
1393,2016-12-10 14:00:00,32.5
1394,2016-12-10 14:05:00,32.5
1395,2016-12-10 14:10:00,32.5
1396,2016-12-10 14:15:00,32.0
1397,2016-12-10 14:20:00,32.0
1398,2016-12-10 14:25:00,32.0
1399,2016-12-10 14:30:00,32.0
1400,2016-12-10 14:35:00,32.0
1401,2016-12-10 14:40:00,32.0
1402,2016-12-10 14:45:00,32.0
1403,2016-12-10 14:50:00,32.0
1404,2016-12-10 14:55:00,32.0
1405,2016-12-10 15:00:00,32.0
1406,2016-12-10 15:05:00,32.0
1407,2016-12-10 15:10:00,31.5
1408,2016-12-10 15:15:00,32.0
1409,2016-12-10 15:20:00,32.0
1410,2016-12-10 15:25:00,31.5
1411,2016-12-10 15:30:00,31.5
1412,2016-12-10 15:35:00,31.5
1413,2016-12-10 15:40:00,31.0
1414,2016-12-10 15:45:00,31.0
1415,2016-12-10 15:50:00,31.0
1416,2016-12-10 15:55:00,31.5
1417,2016-12-10 16:00:00,31.0
1418,2016-12-10 16:05:00,31.0
1419,2016-12-10 16:10:00,31.0
1420,2016-12-10 16:15:00,31.0
1421,2016-12-10 16:20:00,30.5
1422,2016-12-10 16:25:00,30.5
1423,2016-12-10 16:30:00,30.5
1424,2016-12-10 16:35:00,31.0
1425,2016-12-10 16:40:00,31.0
1426,2016-12-10 16:45:00,31.0
1427,2016-12-10 16:50:00,31.0
1428,2016-12-10 16:55:00,31.0
1429,2016-12-10 17:00:00,31.0
1430,2016-12-10 17:05:00,31.0
1431,2016-12-10 17:10:00,30.5
1432,2016-12-10 17:15:00,31.0
1433,2016-12-10 17:20:00,31.0
1434,2016-12-10 17:25:00,31.0
1435,2016-12-10 17:30:00,31.0
1436,2016-12-10 17:35:00,31.0
1437,2016-12-10 17:40:00,31.0
1438,2016-12-10 17:45:00,31.0
1439,2016-12-10 17:50:00,31.0
1440,2016-12-10 17:55:00,31.5
1441,2016-12-10 18:00:00,31.5
1442,2016-12-10 18:05:00,31.5
1443,2016-12-10 18:10:00,32.0
1444,2016-12-10 18:15:00,32.0
1445,2016-12-10 18:20:00,32.0
1446,2016-12-10 18:25:00,32.0
1447,2016-12-10 18:30:00,32.0
1448,2016-12-10 18:35:00,32.0
1449,2016-12-10 18:40:00,32.0
1450,2016-12-10 18:45:00,32.5
1451,2016-12-10 18:50:00,32.5
1452,2016-12-10 18:55:00,32.5
1453,2016-12-10 19:00:00,33.0
1454,2016-12-10 19:05:00,33.0
1455,2016-12-10 19:10:00,33.0
1456,2016-12-10 19:15:00,33.0
1457,2016-12-10 19:20:00,33.0
1458,2016-12-10 19:25:00,33.0
1459,2016-12-10 19:30:00,33.0
1460,2016-12-10 19:35:00,33.0
1461,2016-12-10 19:40:00,33.5
1462,2016-12-10 19:45:00,33.5
1463,2016-12-10 19:50:00,33.5
1464,2016-12-10 19:55:00,33.5
1465,2016-12-10 20:00:00,33.5
1466,2016-12-10 20:05:00,33.5
1467,2016-12-10 20:10:00,33.5
1468,2016-12-10 20:15:00,33.5
1469,2016-12-10 20:20:00,33.5
1470,2016-12-10 20:25:00,33.5
1471,2016-12-10 20:30:00,34.0
1472,2016-12-10 20:35:00,34.0
1473,2016-12-10 20:40:00,34.0
1474,2016-12-10 20:45:00,34.0
1475,2016-12-10 20:50:00,34.0
1476,2016-12-10 20:55:00,34.0
1477,2016-12-10 21:00:00,34.0
1478,2016-12-10 21:05:00,34.0
1479,2016-12-10 21:10:00,33.5
1480,2016-12-10 21:15:00,34.0
1481,2016-12-10 21:20:00,34.0
1482,2016-12-10 21:25:00,34.0
1483,2016-12-10 21:30:00,34.0
1484,2016-12-10 21:35:00,33.5
1485,2016-12-10 21:40:00,33.5
1486,2016-12-10 21:45:00,33.5
1487,2016-12-10 21:50:00,33.5
1488,2016-12-10 21:55:00,33.5
1489,2016-12-10 22:00:00,33.0
1490,2016-12-10 22:05:00,33.5
1491,2016-12-10 22:10:00,33.5
1492,2016-12-10 22:15:00,33.0
1493,2016-12-10 22:20:00,33.0
1494,2016-12-10 22:25:00,33.0
1495,2016-12-10 22:30:00,33.0
1496,2016-12-10 22:35:00,33.0
1497,2016-12-10 22:40:00,33.0
1498,2016-12-10 22:45:00,33.0
1499,2016-12-10 22:50:00,33.0
1500,2016-12-10 22:55:00,33.0
1501,2016-12-10 23:00:00,33.0
1502,2016-12-10 23:05:00,33.0
1503,2016-12-10 23:10:00,33.0
1504,2016-12-10 23:15:00,33.0
1505,2016-12-10 23:20:00,33.0
1506,2016-12-10 23:25:00,33.0
1507,2016-12-10 23:30:00,33.0
1508,2016-12-10 23:35:00,33.0
1509,2016-12-10 23:40:00,33.0
1510,2016-12-10 23:45:00,33.0
1511,2016-12-10 23:50:00,33.0
1512,2016-12-10 23:55:00,33.0
1513,2016-12-11 00:00:00,32.5
1514,2016-12-11 00:05:00,32.5
1515,2016-12-11 00:10:00,32.5
1516,2016-12-11 00:15:00,32.5
1517,2016-12-11 00:20:00,32.5
1518,2016-12-11 00:25:00,32.5
1519,2016-12-11 00:30:00,32.5
1520,2016-12-11 00:35:00,32.5
1521,2016-12-11 00:40:00,32.0
1522,2016-12-11 00:45:00,32.0
1523,2016-12-11 00:50:00,32.0
1524,2016-12-11 00:55:00,32.0
1525,2016-12-11 01:00:00,32.0
1526,2016-12-11 01:05:00,32.0
1527,2016-12-11 01:10:00,32.0
1528,2016-12-11 01:15:00,32.0
1529,2016-12-11 01:20:00,31.5
1530,2016-12-11 01:25:00,31.5
1531,2016-12-11 01:30:00,31.5
1532,2016-12-11 01:35:00,31.5
1533,2016-12-11 01:40:00,31.5
1534,2016-12-11 01:45:00,31.5
1535,2016-12-11 01:50:00,31.5
1536,2016-12-11 01:55:00,31.5
1537,2016-12-11 02:00:00,31.5
1538,2016-12-11 02:05:00,31.5
1539,2016-12-11 02:10:00,31.5
1540,2016-12-11 02:15:00,31.5
1541,2016-12-11 02:20:00,31.5
1542,2016-12-11 02:25:00,31.5
1543,2016-12-11 02:30:00,31.5
1544,2016-12-11 02:35:00,31.5
1545,2016-12-11 02:40:00,31.5
1546,2016-12-11 02:45:00,31.5
1547,2016-12-11 02:50:00,31.5
1548,2016-12-11 02:55:00,31.5
1549,2016-12-11 03:00:00,31.5
1550,2016-12-11 03:05:00,31.0
1551,2016-12-11 03:10:00,31.5
1552,2016-12-11 03:15:00,31.5
1553,2016-12-11 03:20:00,31.5
1554,2016-12-11 03:25:00,31.5
1555,2016-12-11 03:30:00,31.5
1556,2016-12-11 03:35:00,31.5
1557,2016-12-11 03:40:00,31.5
1558,2016-12-11 03:45:00,31.5
1559,2016-12-11 03:50:00,31.5
1560,2016-12-11 03:55:00,31.5
1561,2016-12-11 04:00:00,31.5
1562,2016-12-11 04:05:00,31.5
1563,2016-12-11 04:10:00,31.5
1564,2016-12-11 04:15:00,31.5
1565,2016-12-11 04:20:00,31.5
1566,2016-12-11 04:25:00,31.5
1567,2016-12-11 04:30:00,31.5
1568,2016-12-11 04:35:00,31.5
1569,2016-12-11 04:40:00,31.5
1570,2016-12-11 04:45:00,31.5
1571,2016-12-11 04:50:00,32.0
1572,2016-12-11 04:55:00,31.5
1573,2016-12-11 05:00:00,31.5
1574,2016-12-11 05:05:00,31.5
1575,2016-12-11 05:10:00,31.5
1576,2016-12-11 05:15:00,31.5
1577,2016-12-11 05:20:00,31.5
1578,2016-12-11 05:25:00,32.0
1579,2016-12-11 05:30:00,32.0
1580,2016-12-11 05:35:00,32.0
1581,2016-12-11 05:40:00,32.0
1582,2016-12-11 05:45:00,32.0
1583,2016-12-11 05:50:00,32.0
1584,2016-12-11 05:55:00,32.0
1585,2016-12-11 06:00:00,32.0
1586,2016-12-11 06:05:00,32.0
1587,2016-12-11 06:10:00,32.0
1588,2016-12-11 06:15:00,32.5
1589,2016-12-11 06:20:00,32.5
1590,2016-12-11 06:25:00,33.0
1591,2016-12-11 06:30:00,33.0
1592,2016-12-11 06:35:00,33.0
1593,2016-12-11 06:40:00,33.0
1594,2016-12-11 06:45:00,33.0
1595,2016-12-11 06:50:00,33.5
1596,2016-12-11 06:55:00,33.5
1597,2016-12-11 07:00:00,33.5
1598,2016-12-11 07:05:00,34.0
1599,2016-12-11 07:10:00,34.0
1600,2016-12-11 07:15:00,34.0
1601,2016-12-11 07:20:00,34.0
1602,2016-12-11 07:25:00,34.0
1603,2016-12-11 07:30:00,34.5
1604,2016-12-11 07:35:00,34.5
1605,2016-12-11 07:40:00,34.5
1606,2016-12-11 07:45:00,34.5
1607,2016-12-11 07:50:00,34.5
1608,2016-12-11 07:55:00,34.5
1609,2016-12-11 08:00:00,35.0
1610,2016-12-11 08:05:00,35.0
1611,2016-12-11 08:10:00,35.0
1612,2016-12-11 08:15:00,35.0
1613,2016-12-11 08:20:00,35.0
1614,2016-12-11 08:25:00,35.0
1615,2016-12-11 08:30:00,35.0
1616,2016-12-11 08:35:00,35.0
1617,2016-12-11 08:40:00,35.0
1618,2016-12-11 08:45:00,35.0
1619,2016-12-11 08:50:00,35.5
1620,2016-12-11 08:55:00,35.5
1621,2016-12-11 09:00:00,35.5
1622,2016-12-11 09:05:00,35.5
1623,2016-12-11 09:10:00,35.5
1624,2016-12-11 09:15:00,35.5
1625,2016-12-11 09:20:00,35.5
1626,2016-12-11 09:25:00,35.5
1627,2016-12-11 09:30:00,36.0
1628,2016-12-11 09:35:00,35.5
1629,2016-12-11 09:40:00,35.5
1630,2016-12-11 09:45:00,36.0
1631,2016-12-11 09:50:00,36.0
1632,2016-12-11 09:55:00,36.0
1633,2016-12-11 10:00:00,35.5
1634,2016-12-11 10:05:00,36.0
1635,2016-12-11 10:10:00,36.0
1636,2016-12-11 10:15:00,36.0
1637,2016-12-11 10:20:00,36.0
1638,2016-12-11 10:25:00,36.0
1639,2016-12-11 10:30:00,36.0
1640,2016-12-11 10:35:00,36.0
1641,2016-12-11 10:40:00,36.0
1642,2016-12-11 10:45:00,36.0
1643,2016-12-11 10:50:00,36.0
1644,2016-12-11 10:55:00,36.0
1645,2016-12-11 11:00:00,36.0
1646,2016-12-11 11:05:00,36.0
1647,2016-12-11 11:10:00,36.0
1648,2016-12-11 11:15:00,36.0
1649,2016-12-11 11:20:00,35.5
1650,2016-12-11 11:25:00,35.5
1651,2016-12-11 11:30:00,35.5
1652,2016-12-11 11:35:00,35.5
1653,2016-12-11 11:40:00,35.5
1654,2016-12-11 11:45:00,35.0
1655,2016-12-11 11:50:00,35.5
1656,2016-12-11 11:55:00,35.5
1657,2016-12-11 12:00:00,35.5
1658,2016-12-11 12:05:00,35.5
1659,2016-12-11 12:10:00,35.5
1660,2016-12-11 12:15:00,35.5
1661,2016-12-11 12:20:00,35.5
1662,2016-12-11 12:25:00,35.5
1663,2016-12-11 12:30:00,35.5
1664,2016-12-11 12:35:00,36.0
1665,2016-12-11 12:40:00,36.0
1666,2016-12-11 12:45:00,36.0
1667,2016-12-11 12:50:00,35.5
1668,2016-12-11 12:55:00,35.5
1669,2016-12-11 13:00:00,35.5
1670,2016-12-11 13:05:00,35.5
1671,2016-12-11 13:10:00,35.5
1672,2016-12-11 13:15:00,35.5
1673,2016-12-11 13:20:00,35.5
1674,2016-12-11 13:25:00,35.5
1675,2016-12-11 13:30:00,35.0
1676,2016-12-11 13:35:00,35.0
1677,2016-12-11 13:40:00,35.0
1678,2016-12-11 13:45:00,35.0
1679,2016-12-11 13:50:00,35.0
1680,2016-12-11 13:55:00,35.0
1681,2016-12-11 14:00:00,35.0
1682,2016-12-11 14:05:00,35.0
1683,2016-12-11 14:10:00,35.0
1684,2016-12-11 14:15:00,35.0
1685,2016-12-11 14:20:00,35.0
1686,2016-12-11 14:25:00,35.0
1687,2016-12-11 14:30:00,35.0
1688,2016-12-11 14:35:00,35.0
1689,2016-12-11 14:40:00,35.0
1690,2016-12-11 14:45:00,35.0
1691,2016-12-11 14:50:00,35.0
1692,2016-12-11 14:55:00,35.0
1693,2016-12-11 15:00:00,35.0
1694,2016-12-11 15:05:00,35.0
1695,2016-12-11 15:10:00,35.0
1696,2016-12-11 15:15:00,35.0
1697,2016-12-11 15:20:00,35.0
1698,2016-12-11 15:25:00,35.0
1699,2016-12-11 15:30:00,35.0
1700,2016-12-11 15:35:00,34.5
1701,2016-12-11 15:40:00,34.5
1702,2016-12-11 15:45:00,34.5
1703,2016-12-11 15:50:00,34.5
1704,2016-12-11 15:55:00,35.0
1705,2016-12-11 16:00:00,35.0
1706,2016-12-11 16:05:00,35.0
1707,2016-12-11 16:10:00,35.0
1708,2016-12-11 16:15:00,35.0
1709,2016-12-11 16:20:00,34.5
1710,2016-12-11 16:25:00,34.5
1711,2016-12-11 16:30:00,34.5
1712,2016-12-11 16:35:00,34.5
1713,2016-12-11 16:40:00,34.5
1714,2016-12-11 16:45:00,34.5
1715,2016-12-11 16:50:00,34.5
1716,2016-12-11 16:55:00,34.5
1717,2016-12-11 17:00:00,34.5
1718,2016-12-11 17:05:00,34.5
1719,2016-12-11 17:10:00,34.5
1720,2016-12-11 17:15:00,34.5
1721,2016-12-11 17:20:00,34.5
1722,2016-12-11 17:25:00,34.5
1723,2016-12-11 17:30:00,34.5
1724,2016-12-11 17:35:00,34.5
1725,2016-12-11 17:40:00,34.5
1726,2016-12-11 17:45:00,34.5
1727,2016-12-11 17:50:00,34.5
1728,2016-12-11 17:55:00,34.5
1729,2016-12-11 18:00:00,34.5
1730,2016-12-11 18:05:00,34.5
1731,2016-12-11 18:10:00,34.5
1732,2016-12-11 18:15:00,34.0
1733,2016-12-11 18:20:00,34.0
1734,2016-12-11 18:25:00,34.0
1735,2016-12-11 18:30:00,34.0
1736,2016-12-11 18:35:00,34.5
1737,2016-12-11 18:40:00,34.5
1738,2016-12-11 18:45:00,34.0
1739,2016-12-11 18:50:00,34.0
1740,2016-12-11 18:55:00,34.0
1741,2016-12-11 19:00:00,34.0
1742,2016-12-11 19:05:00,34.0
1743,2016-12-11 19:10:00,34.0
1744,2016-12-11 19:15:00,34.0
1745,2016-12-11 19:20:00,34.0
1746,2016-12-11 19:25:00,34.0
1747,2016-12-11 19:30:00,34.0
1748,2016-12-11 19:35:00,34.0
1749,2016-12-11 19:40:00,34.0
1750,2016-12-11 19:45:00,33.5
1751,2016-12-11 19:50:00,34.0
1752,2016-12-11 19:55:00,34.0
1753,2016-12-11 20:00:00,34.0
1754,2016-12-11 20:05:00,34.0
1755,2016-12-11 20:10:00,33.5
1756,2016-12-11 20:15:00,33.5
1757,2016-12-11 20:20:00,33.5
1758,2016-12-11 20:25:00,33.5
1759,2016-12-11 20:30:00,33.5
1760,2016-12-11 20:35:00,33.5
1761,2016-12-11 20:40:00,34.0
1762,2016-12-11 20:45:00,33.5
1763,2016-12-11 20:50:00,33.5
1764,2016-12-11 20:55:00,33.5
1765,2016-12-11 21:00:00,33.5
1766,2016-12-11 21:05:00,33.5
1767,2016-12-11 21:10:00,33.5
1768,2016-12-11 21:15:00,33.5
1769,2016-12-11 21:20:00,34.0
1770,2016-12-11 21:25:00,33.5
1771,2016-12-11 21:30:00,33.5
1772,2016-12-11 21:35:00,33.5
1773,2016-12-11 21:40:00,33.5
1774,2016-12-11 21:45:00,33.5
1775,2016-12-11 21:50:00,33.5
1776,2016-12-11 21:55:00,33.5
1777,2016-12-11 22:00:00,33.5
1778,2016-12-11 22:05:00,33.5
1779,2016-12-11 22:10:00,33.5
1780,2016-12-11 22:15:00,33.5
1781,2016-12-11 22:20:00,33.5
1782,2016-12-11 22:25:00,33.5
1783,2016-12-11 22:30:00,33.5
1784,2016-12-11 22:35:00,33.5
1785,2016-12-11 22:40:00,33.5
1786,2016-12-11 22:45:00,33.5
1787,2016-12-11 22:50:00,33.5
1788,2016-12-11 22:55:00,33.5
1789,2016-12-11 23:00:00,33.5
1790,2016-12-11 23:05:00,33.5
1791,2016-12-11 23:10:00,33.5
1792,2016-12-11 23:15:00,33.5
1793,2016-12-11 23:20:00,33.5
1794,2016-12-11 23:25:00,33.5
1795,2016-12-11 23:30:00,33.5
1796,2016-12-11 23:35:00,33.5
1797,2016-12-11 23:40:00,33.0
1798,2016-12-11 23:45:00,33.5
1799,2016-12-11 23:50:00,33.5
1800,2016-12-11 23:55:00,33.0
1801,2016-12-12 00:00:00,33.0
1802,2016-12-12 00:05:00,33.0
1803,2016-12-12 00:10:00,33.0
1804,2016-12-12 00:15:00,33.0
1805,2016-12-12 00:20:00,33.0
1806,2016-12-12 00:25:00,33.0
1807,2016-12-12 00:30:00,33.0
1808,2016-12-12 00:35:00,33.0
1809,2016-12-12 00:40:00,33.0
1810,2016-12-12 00:45:00,33.0
1811,2016-12-12 00:50:00,33.0
1812,2016-12-12 00:55:00,33.0
1813,2016-12-12 01:00:00,33.0
1814,2016-12-12 01:05:00,33.0
1815,2016-12-12 01:10:00,33.0
1816,2016-12-12 01:15:00,33.0
1817,2016-12-12 01:20:00,33.0
1818,2016-12-12 01:25:00,33.0
1819,2016-12-12 01:30:00,33.5
1820,2016-12-12 01:35:00,33.5
1821,2016-12-12 01:40:00,33.5
1822,2016-12-12 01:45:00,33.5
1823,2016-12-12 01:50:00,33.5
1824,2016-12-12 01:55:00,33.5
1825,2016-12-12 02:00:00,33.5
1826,2016-12-12 02:05:00,33.5
1827,2016-12-12 02:10:00,34.0
1828,2016-12-12 02:15:00,34.0
1829,2016-12-12 02:20:00,34.0
1830,2016-12-12 02:25:00,34.0
1831,2016-12-12 02:30:00,34.0
1832,2016-12-12 02:35:00,34.0
1833,2016-12-12 02:40:00,34.0
1834,2016-12-12 02:45:00,34.0
1835,2016-12-12 02:50:00,34.0
1836,2016-12-12 02:55:00,34.5
1837,2016-12-12 03:00:00,34.5
1838,2016-12-12 03:05:00,34.5
1839,2016-12-12 03:10:00,34.5
1840,2016-12-12 03:15:00,34.5
1841,2016-12-12 03:20:00,34.5
1842,2016-12-12 03:25:00,34.5
1843,2016-12-12 03:30:00,34.5
1844,2016-12-12 03:35:00,34.5
1845,2016-12-12 03:40:00,34.5
1846,2016-12-12 03:45:00,34.5
1847,2016-12-12 03:50:00,34.5
1848,2016-12-12 03:55:00,35.0
1849,2016-12-12 04:00:00,35.0
1850,2016-12-12 04:05:00,34.5
1851,2016-12-12 04:10:00,35.0
1852,2016-12-12 04:15:00,34.5
1853,2016-12-12 04:20:00,34.5
1854,2016-12-12 04:25:00,34.5
1855,2016-12-12 04:30:00,34.5
1856,2016-12-12 04:35:00,34.5
1857,2016-12-12 04:40:00,34.5
1858,2016-12-12 04:45:00,35.0
1859,2016-12-12 04:50:00,35.0
1860,2016-12-12 04:55:00,34.5
1861,2016-12-12 05:00:00,34.5
1862,2016-12-12 05:05:00,34.5
1863,2016-12-12 05:10:00,34.5
1864,2016-12-12 05:15:00,34.5
1865,2016-12-12 05:20:00,34.5
1866,2016-12-12 05:25:00,34.5
1867,2016-12-12 05:30:00,34.5
1868,2016-12-12 05:35:00,34.5
1869,2016-12-12 05:40:00,34.5
1870,2016-12-12 05:45:00,34.5
1871,2016-12-12 05:50:00,34.5
1872,2016-12-12 05:55:00,34.5
1873,2016-12-12 06:00:00,34.5
1874,2016-12-12 06:05:00,34.5
1875,2016-12-12 06:10:00,34.5
1876,2016-12-12 06:15:00,34.5
1877,2016-12-12 06:20:00,34.5
1878,2016-12-12 06:25:00,34.5
1879,2016-12-12 06:30:00,34.5
1880,2016-12-12 06:35:00,34.5
1881,2016-12-12 06:40:00,34.5
1882,2016-12-12 06:45:00,34.0
1883,2016-12-12 06:50:00,34.0
1884,2016-12-12 06:55:00,34.0
1885,2016-12-12 07:00:00,34.0
1886,2016-12-12 07:05:00,34.0
1887,2016-12-12 07:10:00,34.5
1888,2016-12-12 07:15:00,34.5
1889,2016-12-12 07:20:00,34.0
1890,2016-12-12 07:25:00,34.0
1891,2016-12-12 07:30:00,34.0
1892,2016-12-12 07:35:00,34.0
1893,2016-12-12 07:40:00,34.0
1894,2016-12-12 07:45:00,34.0
1895,2016-12-12 07:50:00,34.0
1896,2016-12-12 07:55:00,34.0
1897,2016-12-12 08:00:00,34.0
1898,2016-12-12 08:05:00,34.0
1899,2016-12-12 08:10:00,34.0
1900,2016-12-12 08:15:00,34.0
1901,2016-12-12 08:20:00,33.5
1902,2016-12-12 08:25:00,33.5
1903,2016-12-12 08:30:00,33.5
1904,2016-12-12 08:35:00,33.5
1905,2016-12-12 08:40:00,33.5
1906,2016-12-12 08:45:00,34.0
1907,2016-12-12 08:50:00,33.5
1908,2016-12-12 08:55:00,33.5
1909,2016-12-12 09:00:00,33.5
1910,2016-12-12 09:05:00,33.5
1911,2016-12-12 09:10:00,33.5
1912,2016-12-12 09:15:00,33.5
1913,2016-12-12 09:20:00,33.5
1914,2016-12-12 09:25:00,33.5
1915,2016-12-12 09:30:00,33.5
1916,2016-12-12 09:35:00,33.5
1917,2016-12-12 09:40:00,33.5
1918,2016-12-12 09:45:00,33.5
1919,2016-12-12 09:50:00,33.5
1920,2016-12-12 09:55:00,33.5
1921,2016-12-12 10:00:00,33.0
1922,2016-12-12 10:05:00,33.5
1923,2016-12-12 10:10:00,33.5
1924,2016-12-12 10:15:00,33.5
1925,2016-12-12 10:20:00,33.5
1926,2016-12-12 10:25:00,33.0
1927,2016-12-12 10:30:00,33.0
1928,2016-12-12 10:35:00,33.0
1929,2016-12-12 10:40:00,33.0
1930,2016-12-12 10:45:00,33.0
1931,2016-12-12 10:50:00,33.0
1932,2016-12-12 10:55:00,33.0
1933,2016-12-12 11:00:00,33.0
1934,2016-12-12 11:05:00,33.0
1935,2016-12-12 11:10:00,33.0
1936,2016-12-12 11:15:00,32.5
1937,2016-12-12 11:20:00,32.5
1938,2016-12-12 11:25:00,32.5
1939,2016-12-12 11:30:00,32.5
1940,2016-12-12 11:35:00,32.5
1941,2016-12-12 11:40:00,32.5
1942,2016-12-12 11:45:00,32.5
1943,2016-12-12 11:50:00,32.5
1944,2016-12-12 11:55:00,32.0
1945,2016-12-12 12:00:00,32.0
1946,2016-12-12 12:05:00,32.0
1947,2016-12-12 12:10:00,32.0
1948,2016-12-12 12:15:00,32.0
1949,2016-12-12 12:20:00,32.0
1950,2016-12-12 12:25:00,32.0
1951,2016-12-12 12:30:00,32.0
1952,2016-12-12 12:35:00,32.0
1953,2016-12-12 12:40:00,32.0
1954,2016-12-12 12:45:00,32.0
1955,2016-12-12 12:50:00,32.0
1956,2016-12-12 12:55:00,32.0
1957,2016-12-12 13:00:00,32.0
1958,2016-12-12 13:05:00,32.0
1959,2016-12-12 13:10:00,31.5
1960,2016-12-12 13:15:00,31.5
1961,2016-12-12 13:20:00,31.5
1962,2016-12-12 13:25:00,32.0
1963,2016-12-12 13:30:00,32.0
1964,2016-12-12 13:35:00,32.0
1965,2016-12-12 13:40:00,32.0
1966,2016-12-12 13:45:00,32.0
1967,2016-12-12 13:50:00,31.5
1968,2016-12-12 13:55:00,32.0
1969,2016-12-12 14:00:00,32.0
1970,2016-12-12 14:05:00,32.0
1971,2016-12-12 14:10:00,32.0
1972,2016-12-12 14:15:00,32.0
1973,2016-12-12 14:20:00,31.5
1974,2016-12-12 14:25:00,31.5
1975,2016-12-12 14:30:00,31.5
1976,2016-12-12 14:35:00,31.5
1977,2016-12-12 14:40:00,32.0
1978,2016-12-12 14:45:00,32.0
1979,2016-12-12 14:50:00,32.0
1980,2016-12-12 14:55:00,31.5
1981,2016-12-12 15:00:00,31.5
1982,2016-12-12 15:05:00,31.5
1983,2016-12-12 15:10:00,31.5
1984,2016-12-12 15:15:00,32.0
1985,2016-12-12 15:20:00,32.0
1986,2016-12-12 15:25:00,32.0
1987,2016-12-12 15:30:00,32.0
1988,2016-12-12 15:35:00,32.0
1989,2016-12-12 15:40:00,32.0
1990,2016-12-12 15:45:00,31.5
1991,2016-12-12 15:50:00,31.5
1992,2016-12-12 15:55:00,31.5
1993,2016-12-12 16:00:00,32.0
1994,2016-12-12 16:05:00,32.0
1995,2016-12-12 16:10:00,32.0
1996,2016-12-12 16:15:00,32.0
1997,2016-12-12 16:20:00,31.5
1998,2016-12-12 16:25:00,31.5
1999,2016-12-12 16:30:00,31.5
2000,2016-12-12 16:35:00,31.5
2001,2016-12-12 16:40:00,31.5
2002,2016-12-12 16:45:00,32.0
2003,2016-12-12 16:50:00,32.0
2004,2016-12-12 16:55:00,32.0
2005,2016-12-12 17:00:00,32.0
2006,2016-12-12 17:05:00,32.0
2007,2016-12-12 17:10:00,31.5
2008,2016-12-12 17:15:00,31.5
2009,2016-12-12 17:20:00,32.0
2010,2016-12-12 17:25:00,32.0
2011,2016-12-12 17:30:00,32.0
2012,2016-12-12 17:35:00,31.5
2013,2016-12-12 17:40:00,31.5
2014,2016-12-12 17:45:00,31.5
2015,2016-12-12 17:50:00,31.0
2016,2016-12-12 17:55:00,31.0
2017,2016-12-12 18:00:00,31.0
2018,2016-12-12 18:05:00,31.5
2019,2016-12-12 18:10:00,31.5
2020,2016-12-12 18:15:00,31.5
2021,2016-12-12 18:20:00,31.5
2022,2016-12-12 18:25:00,31.0
2023,2016-12-12 18:30:00,31.0
2024,2016-12-12 18:35:00,31.0
2025,2016-12-12 18:40:00,31.0
2026,2016-12-12 18:45:00,31.0
2027,2016-12-12 18:50:00,31.0
2028,2016-12-12 18:55:00,31.0
2029,2016-12-12 19:00:00,31.0
2030,2016-12-12 19:05:00,30.5
2031,2016-12-12 19:10:00,30.5
2032,2016-12-12 19:15:00,30.5
2033,2016-12-12 19:20:00,30.5
2034,2016-12-12 19:25:00,30.5
2035,2016-12-12 19:30:00,30.5
2036,2016-12-12 19:35:00,30.5
2037,2016-12-12 19:40:00,30.5
2038,2016-12-12 19:45:00,30.0
2039,2016-12-12 19:50:00,30.0
2040,2016-12-12 19:55:00,30.5
2041,2016-12-12 20:00:00,30.5
2042,2016-12-12 20:05:00,30.5
2043,2016-12-12 20:10:00,30.5
2044,2016-12-12 20:15:00,30.0
2045,2016-12-12 20:20:00,30.0
2046,2016-12-12 20:25:00,30.0
2047,2016-12-12 20:30:00,30.0
2048,2016-12-12 20:35:00,30.0
2049,2016-12-12 20:40:00,30.0
2050,2016-12-12 20:45:00,30.0
2051,2016-12-12 20:50:00,30.0
2052,2016-12-12 20:55:00,30.0
2053,2016-12-12 21:00:00,30.0
2054,2016-12-12 21:05:00,30.0
2055,2016-12-12 21:10:00,30.0
2056,2016-12-12 21:15:00,30.0
2057,2016-12-12 21:20:00,30.0
2058,2016-12-12 21:25:00,30.0
2059,2016-12-12 21:30:00,30.0
2060,2016-12-12 21:35:00,30.0
2061,2016-12-12 21:40:00,30.0
2062,2016-12-12 21:45:00,30.0
2063,2016-12-12 21:50:00,30.0
2064,2016-12-12 21:55:00,30.0
2065,2016-12-12 22:00:00,30.0
2066,2016-12-12 22:05:00,30.0
2067,2016-12-12 22:10:00,30.0
2068,2016-12-12 22:15:00,30.0
2069,2016-12-12 22:20:00,30.0
2070,2016-12-12 22:25:00,30.0
2071,2016-12-12 22:30:00,30.0
2072,2016-12-12 22:35:00,30.0
2073,2016-12-12 22:40:00,30.0
2074,2016-12-12 22:45:00,30.0
2075,2016-12-12 22:50:00,30.0
2076,2016-12-12 22:55:00,30.0
2077,2016-12-12 23:00:00,30.0
2078,2016-12-12 23:05:00,30.0
2079,2016-12-12 23:10:00,30.0
2080,2016-12-12 23:15:00,30.0
2081,2016-12-12 23:20:00,30.0
2082,2016-12-12 23:25:00,30.0
2083,2016-12-12 23:30:00,30.0
2084,2016-12-12 23:35:00,30.0
2085,2016-12-12 23:40:00,30.0
2086,2016-12-12 23:45:00,30.0
2087,2016-12-12 23:50:00,30.0
2088,2016-12-12 23:55:00,30.0
2089,2016-12-13 00:00:00,30.0
2090,2016-12-13 00:05:00,30.0
2091,2016-12-13 00:10:00,29.5
2092,2016-12-13 00:15:00,30.0
2093,2016-12-13 00:20:00,30.0
2094,2016-12-13 00:25:00,30.0
2095,2016-12-13 00:30:00,30.0
2096,2016-12-13 00:35:00,30.0
2097,2016-12-13 00:40:00,30.0
2098,2016-12-13 00:45:00,29.5
2099,2016-12-13 00:50:00,30.0
2100,2016-12-13 00:55:00,30.0
2101,2016-12-13 01:00:00,30.0
2102,2016-12-13 01:05:00,30.0
2103,2016-12-13 01:10:00,29.5
2104,2016-12-13 01:15:00,29.5
2105,2016-12-13 01:20:00,30.0
2106,2016-12-13 01:25:00,29.5
2107,2016-12-13 01:30:00,29.5
2108,2016-12-13 01:35:00,29.5
2109,2016-12-13 01:40:00,29.5
2110,2016-12-13 01:45:00,29.5
2111,2016-12-13 01:50:00,29.5
2112,2016-12-13 01:55:00,29.5
2113,2016-12-13 02:00:00,29.5
2114,2016-12-13 02:05:00,29.5
2115,2016-12-13 02:10:00,29.5
2116,2016-12-13 02:15:00,29.5
2117,2016-12-13 02:20:00,29.5
2118,2016-12-13 02:25:00,29.5
2119,2016-12-13 02:30:00,29.5
2120,2016-12-13 02:35:00,29.5
2121,2016-12-13 02:40:00,29.0
2122,2016-12-13 02:45:00,29.0
2123,2016-12-13 02:50:00,29.0
2124,2016-12-13 02:55:00,29.5
2125,2016-12-13 03:00:00,29.0
2126,2016-12-13 03:05:00,29.0
2127,2016-12-13 03:10:00,29.0
2128,2016-12-13 03:15:00,29.0
2129,2016-12-13 03:20:00,29.0
2130,2016-12-13 03:25:00,29.0
2131,2016-12-13 03:30:00,29.0
2132,2016-12-13 03:35:00,29.0
2133,2016-12-13 03:40:00,29.0
2134,2016-12-13 03:45:00,29.0
2135,2016-12-13 03:50:00,29.0
2136,2016-12-13 03:55:00,29.0
2137,2016-12-13 04:00:00,29.0
2138,2016-12-13 04:05:00,29.0
2139,2016-12-13 04:10:00,28.5
2140,2016-12-13 04:15:00,29.0
2141,2016-12-13 04:20:00,28.5
2142,2016-12-13 04:25:00,28.5
2143,2016-12-13 04:30:00,28.5
2144,2016-12-13 04:35:00,28.5
2145,2016-12-13 04:40:00,28.5
2146,2016-12-13 04:45:00,28.5
2147,2016-12-13 04:50:00,28.5
2148,2016-12-13 04:55:00,28.5
2149,2016-12-13 05:00:00,28.5
2150,2016-12-13 05:05:00,28.5
2151,2016-12-13 05:10:00,28.5
2152,2016-12-13 05:15:00,28.5
2153,2016-12-13 05:20:00,28.5
2154,2016-12-13 05:25:00,28.0
2155,2016-12-13 05:30:00,28.5
2156,2016-12-13 05:35:00,28.5
2157,2016-12-13 05:40:00,28.0
2158,2016-12-13 05:45:00,28.0
2159,2016-12-13 05:50:00,28.5
2160,2016-12-13 05:55:00,28.0
2161,2016-12-13 06:00:00,28.0
2162,2016-12-13 06:05:00,28.0
2163,2016-12-13 06:10:00,28.0
2164,2016-12-13 06:15:00,28.5
2165,2016-12-13 06:20:00,28.5
2166,2016-12-13 06:25:00,28.5
2167,2016-12-13 06:30:00,28.5
2168,2016-12-13 06:35:00,28.0
2169,2016-12-13 06:40:00,28.5
2170,2016-12-13 06:45:00,28.5
2171,2016-12-13 06:50:00,28.5
2172,2016-12-13 06:55:00,28.0
2173,2016-12-13 07:00:00,28.0
2174,2016-12-13 07:05:00,28.5
2175,2016-12-13 07:10:00,28.5
2176,2016-12-13 07:15:00,28.5
2177,2016-12-13 07:20:00,28.0
2178,2016-12-13 07:25:00,28.0
2179,2016-12-13 07:30:00,28.5
2180,2016-12-13 07:35:00,28.5
2181,2016-12-13 07:40:00,28.5
2182,2016-12-13 07:45:00,28.5
2183,2016-12-13 07:50:00,28.5
2184,2016-12-13 07:55:00,28.5
2185,2016-12-13 08:00:00,28.5
2186,2016-12-13 08:05:00,28.5
2187,2016-12-13 08:10:00,28.5
2188,2016-12-13 08:15:00,28.5
2189,2016-12-13 08:20:00,28.5
2190,2016-12-13 08:25:00,28.5
2191,2016-12-13 08:30:00,28.5
2192,2016-12-13 08:35:00,28.0
2193,2016-12-13 08:40:00,28.0
2194,2016-12-13 08:45:00,28.5
2195,2016-12-13 08:50:00,28.5
2196,2016-12-13 08:55:00,28.5
2197,2016-12-13 09:00:00,28.5
2198,2016-12-13 09:05:00,28.5
2199,2016-12-13 09:10:00,28.5
2200,2016-12-13 09:15:00,28.5
2201,2016-12-13 09:20:00,28.5
2202,2016-12-13 09:25:00,28.5
2203,2016-12-13 09:30:00,28.5
2204,2016-12-13 09:35:00,28.0
2205,2016-12-13 09:40:00,28.5
2206,2016-12-13 09:45:00,28.5
2207,2016-12-13 09:50:00,28.0
2208,2016-12-13 09:55:00,28.0
2209,2016-12-13 10:00:00,28.0
2210,2016-12-13 10:05:00,28.0
2211,2016-12-13 10:10:00,28.0
2212,2016-12-13 10:15:00,28.0
2213,2016-12-13 10:20:00,28.0
2214,2016-12-13 10:25:00,28.0
2215,2016-12-13 10:30:00,28.0
2216,2016-12-13 10:35:00,28.0
2217,2016-12-13 10:40:00,27.5
2218,2016-12-13 10:45:00,27.5
2219,2016-12-13 10:50:00,27.5
2220,2016-12-13 10:55:00,27.5
2221,2016-12-13 11:00:00,27.5
2222,2016-12-13 11:05:00,27.5
2223,2016-12-13 11:10:00,27.0
2224,2016-12-13 11:15:00,27.0
2225,2016-12-13 11:20:00,27.0
2226,2016-12-13 11:25:00,27.0
2227,2016-12-13 11:30:00,27.0
2228,2016-12-13 11:35:00,27.0
2229,2016-12-13 11:40:00,27.0
2230,2016-12-13 11:45:00,27.0
2231,2016-12-13 11:50:00,27.0
2232,2016-12-13 11:55:00,27.0
2233,2016-12-13 12:00:00,27.0
2234,2016-12-13 12:05:00,27.0
2235,2016-12-13 12:10:00,27.0
2236,2016-12-13 12:15:00,27.0
2237,2016-12-13 12:20:00,27.0
2238,2016-12-13 12:25:00,27.0
2239,2016-12-13 12:30:00,27.0
2240,2016-12-13 12:35:00,27.0
2241,2016-12-13 12:40:00,27.0
2242,2016-12-13 12:45:00,27.0
2243,2016-12-13 12:50:00,27.0
2244,2016-12-13 12:55:00,27.0
2245,2016-12-13 13:00:00,27.0
2246,2016-12-13 13:05:00,27.0
2247,2016-12-13 13:10:00,27.0
2248,2016-12-13 13:15:00,27.5
2249,2016-12-13 13:20:00,27.5
2250,2016-12-13 13:25:00,27.5
2251,2016-12-13 13:30:00,27.5
2252,2016-12-13 13:35:00,27.5
2253,2016-12-13 13:40:00,27.5
2254,2016-12-13 13:45:00,27.5
2255,2016-12-13 13:50:00,28.0
2256,2016-12-13 13:55:00,28.0
2257,2016-12-13 14:00:00,28.0
2258,2016-12-13 14:05:00,27.5
2259,2016-12-13 14:10:00,28.0
2260,2016-12-13 14:15:00,28.0
2261,2016-12-13 14:20:00,28.0
2262,2016-12-13 14:25:00,28.0
2263,2016-12-13 14:30:00,28.0
2264,2016-12-13 14:35:00,28.0
2265,2016-12-13 14:40:00,28.0
2266,2016-12-13 14:45:00,28.0
2267,2016-12-13 14:50:00,28.5
2268,2016-12-13 14:55:00,28.5
2269,2016-12-13 15:00:00,28.5
2270,2016-12-13 15:05:00,28.5
2271,2016-12-13 15:10:00,28.5
2272,2016-12-13 15:15:00,28.5
2273,2016-12-13 15:20:00,28.5
2274,2016-12-13 15:25:00,28.5
2275,2016-12-13 15:30:00,28.5
2276,2016-12-13 15:35:00,28.5
2277,2016-12-13 15:40:00,28.5
2278,2016-12-13 15:45:00,28.5
2279,2016-12-13 15:50:00,28.0
2280,2016-12-13 15:55:00,28.0
2281,2016-12-13 16:00:00,28.0
2282,2016-12-13 16:05:00,28.5
2283,2016-12-13 16:10:00,28.0
2284,2016-12-13 16:15:00,28.0
2285,2016-12-13 16:20:00,28.0
2286,2016-12-13 16:25:00,28.0
2287,2016-12-13 16:30:00,28.0
2288,2016-12-13 16:35:00,28.0
2289,2016-12-13 16:40:00,28.0
2290,2016-12-13 16:45:00,28.0
2291,2016-12-13 16:50:00,28.0
2292,2016-12-13 16:55:00,28.0
2293,2016-12-13 17:00:00,27.5
2294,2016-12-13 17:05:00,27.5
2295,2016-12-13 17:10:00,28.0
2296,2016-12-13 17:15:00,28.0
2297,2016-12-13 17:20:00,28.0
2298,2016-12-13 17:25:00,28.0
2299,2016-12-13 17:30:00,27.5
2300,2016-12-13 17:35:00,27.5
2301,2016-12-13 17:40:00,27.5
2302,2016-12-13 17:45:00,28.0
2303,2016-12-13 17:50:00,28.0
2304,2016-12-13 17:55:00,28.0
2305,2016-12-13 18:00:00,28.0
2306,2016-12-13 18:05:00,28.0
2307,2016-12-13 18:10:00,27.5
2308,2016-12-13 18:15:00,27.5
2309,2016-12-13 18:20:00,27.5
2310,2016-12-13 18:25:00,27.5
2311,2016-12-13 18:30:00,28.0
2312,2016-12-13 18:35:00,27.5
2313,2016-12-13 18:40:00,27.5
2314,2016-12-13 18:45:00,27.5
2315,2016-12-13 18:50:00,27.5
2316,2016-12-13 18:55:00,27.5
2317,2016-12-13 19:00:00,27.5
2318,2016-12-13 19:05:00,27.5
2319,2016-12-13 19:10:00,28.0
2320,2016-12-13 19:15:00,27.5
2321,2016-12-13 19:20:00,27.5
2322,2016-12-13 19:25:00,27.5
2323,2016-12-13 19:30:00,27.5
2324,2016-12-13 19:35:00,27.0
2325,2016-12-13 19:40:00,27.0
2326,2016-12-13 19:45:00,27.5
2327,2016-12-13 19:50:00,28.0
2328,2016-12-13 19:55:00,27.5
2329,2016-12-13 20:00:00,27.5
2330,2016-12-13 20:05:00,27.5
2331,2016-12-13 20:10:00,27.5
2332,2016-12-13 20:15:00,27.5
2333,2016-12-13 20:20:00,27.5
2334,2016-12-13 20:25:00,27.5
2335,2016-12-13 20:30:00,28.0
2336,2016-12-13 20:35:00,27.5
2337,2016-12-13 20:40:00,27.5
2338,2016-12-13 20:45:00,27.5
2339,2016-12-13 20:50:00,27.5
2340,2016-12-13 20:55:00,27.5
2341,2016-12-13 21:00:00,27.5
2342,2016-12-13 21:05:00,27.5
2343,2016-12-13 21:10:00,28.0
2344,2016-12-13 21:15:00,28.0
2345,2016-12-13 21:20:00,28.0
2346,2016-12-13 21:25:00,27.5
2347,2016-12-13 21:30:00,27.5
2348,2016-12-13 21:35:00,27.5
2349,2016-12-13 21:40:00,27.5
2350,2016-12-13 21:45:00,27.5
2351,2016-12-13 21:50:00,28.0
2352,2016-12-13 21:55:00,28.0
2353,2016-12-13 22:00:00,28.0
2354,2016-12-13 22:05:00,28.0
2355,2016-12-13 22:10:00,28.0
2356,2016-12-13 22:15:00,28.0
2357,2016-12-13 22:20:00,27.5
2358,2016-12-13 22:25:00,28.0
2359,2016-12-13 22:30:00,28.0
2360,2016-12-13 22:35:00,28.0
2361,2016-12-13 22:40:00,28.0
2362,2016-12-13 22:45:00,28.0
2363,2016-12-13 22:50:00,27.5
2364,2016-12-13 22:55:00,27.5
2365,2016-12-13 23:00:00,27.5
2366,2016-12-13 23:05:00,28.0
2367,2016-12-13 23:10:00,28.0
2368,2016-12-13 23:15:00,28.0
2369,2016-12-13 23:20:00,28.0
2370,2016-12-13 23:25:00,28.0
2371,2016-12-13 23:30:00,28.0
2372,2016-12-13 23:35:00,28.0
2373,2016-12-13 23:40:00,28.0
2374,2016-12-13 23:45:00,28.5
2375,2016-12-13 23:50:00,28.5
2376,2016-12-13 23:55:00,28.5
2377,2016-12-14 00:00:00,28.5
2378,2016-12-14 00:05:00,28.5
2379,2016-12-14 00:10:00,28.5
2380,2016-12-14 00:15:00,28.5
2381,2016-12-14 00:20:00,28.5
2382,2016-12-14 00:25:00,29.0
2383,2016-12-14 00:30:00,29.0
2384,2016-12-14 00:35:00,29.0
2385,2016-12-14 00:40:00,29.0
2386,2016-12-14 00:45:00,28.5
2387,2016-12-14 00:50:00,28.5
2388,2016-12-14 00:55:00,28.5
2389,2016-12-14 01:00:00,29.0
2390,2016-12-14 01:05:00,29.0
2391,2016-12-14 01:10:00,29.0
2392,2016-12-14 01:15:00,29.0
2393,2016-12-14 01:20:00,29.0
2394,2016-12-14 01:25:00,29.0
2395,2016-12-14 01:30:00,28.5
2396,2016-12-14 01:35:00,28.5
2397,2016-12-14 01:40:00,28.5
2398,2016-12-14 01:45:00,29.0
2399,2016-12-14 01:50:00,29.0
2400,2016-12-14 01:55:00,29.0
2401,2016-12-14 02:00:00,29.0
2402,2016-12-14 02:05:00,29.0
2403,2016-12-14 02:10:00,29.0
2404,2016-12-14 02:15:00,28.5
2405,2016-12-14 02:20:00,28.5
2406,2016-12-14 02:25:00,29.0
2407,2016-12-14 02:30:00,29.5
2408,2016-12-14 02:35:00,29.0
2409,2016-12-14 02:40:00,29.0
2410,2016-12-14 02:45:00,29.0
2411,2016-12-14 02:50:00,29.0
2412,2016-12-14 02:55:00,28.5
2413,2016-12-14 03:00:00,28.5
2414,2016-12-14 03:05:00,29.0
2415,2016-12-14 03:10:00,29.5
2416,2016-12-14 03:15:00,29.5
2417,2016-12-14 03:20:00,29.0
2418,2016-12-14 03:25:00,29.0
2419,2016-12-14 03:30:00,29.0
2420,2016-12-14 03:35:00,29.0
2421,2016-12-14 03:40:00,29.0
2422,2016-12-14 03:45:00,29.5
2423,2016-12-14 03:50:00,29.5
2424,2016-12-14 03:55:00,29.5
2425,2016-12-14 04:00:00,29.5
2426,2016-12-14 04:05:00,29.5
2427,2016-12-14 04:10:00,29.5
2428,2016-12-14 04:15:00,29.5
2429,2016-12-14 04:20:00,29.5
2430,2016-12-14 04:25:00,29.5
2431,2016-12-14 04:30:00,29.5
2432,2016-12-14 04:35:00,29.5
2433,2016-12-14 04:40:00,29.5
2434,2016-12-14 04:45:00,29.5
2435,2016-12-14 04:50:00,29.5
2436,2016-12-14 04:55:00,29.5
2437,2016-12-14 05:00:00,29.5
2438,2016-12-14 05:05:00,29.5
2439,2016-12-14 05:10:00,30.0
2440,2016-12-14 05:15:00,30.0
2441,2016-12-14 05:20:00,29.5
2442,2016-12-14 05:25:00,29.5
2443,2016-12-14 05:30:00,29.5
2444,2016-12-14 05:35:00,29.5
2445,2016-12-14 05:40:00,29.5
2446,2016-12-14 05:45:00,29.5
2447,2016-12-14 05:50:00,30.0
2448,2016-12-14 05:55:00,30.0
2449,2016-12-14 06:00:00,30.0
2450,2016-12-14 06:05:00,29.5
2451,2016-12-14 06:10:00,29.5
2452,2016-12-14 06:15:00,29.5
2453,2016-12-14 06:20:00,29.5
2454,2016-12-14 06:25:00,29.5
2455,2016-12-14 06:30:00,30.0
2456,2016-12-14 06:35:00,30.0
2457,2016-12-14 06:40:00,29.5
2458,2016-12-14 06:45:00,29.5
2459,2016-12-14 06:50:00,29.5
2460,2016-12-14 06:55:00,29.5
2461,2016-12-14 07:00:00,29.5
2462,2016-12-14 07:05:00,30.0
2463,2016-12-14 07:10:00,30.0
2464,2016-12-14 07:15:00,30.0
2465,2016-12-14 07:20:00,30.0
2466,2016-12-14 07:25:00,30.0
2467,2016-12-14 07:30:00,29.5
2468,2016-12-14 07:35:00,29.5
2469,2016-12-14 07:40:00,29.5
2470,2016-12-14 07:45:00,29.5
2471,2016-12-14 07:50:00,30.0
2472,2016-12-14 07:55:00,30.0
2473,2016-12-14 08:00:00,30.0
2474,2016-12-14 08:05:00,29.5
2475,2016-12-14 08:10:00,29.5
2476,2016-12-14 08:15:00,29.5
2477,2016-12-14 08:20:00,29.5
2478,2016-12-14 08:25:00,29.5
2479,2016-12-14 08:30:00,30.0
2480,2016-12-14 08:35:00,30.0
2481,2016-12-14 08:40:00,29.5
2482,2016-12-14 08:45:00,29.5
2483,2016-12-14 08:50:00,29.5
2484,2016-12-14 08:55:00,29.5
2485,2016-12-14 09:00:00,29.5
2486,2016-12-14 09:05:00,29.5
2487,2016-12-14 09:10:00,30.0
2488,2016-12-14 09:15:00,30.0
2489,2016-12-14 09:20:00,30.0
2490,2016-12-14 09:25:00,30.0
2491,2016-12-14 09:30:00,30.0
2492,2016-12-14 09:35:00,30.0
2493,2016-12-14 09:40:00,29.5
2494,2016-12-14 09:45:00,29.5
2495,2016-12-14 09:50:00,29.5
2496,2016-12-14 09:55:00,30.0
2497,2016-12-14 10:00:00,30.0
2498,2016-12-14 10:05:00,30.0
2499,2016-12-14 10:10:00,29.5
2500,2016-12-14 10:15:00,29.5
2501,2016-12-14 10:20:00,29.5
2502,2016-12-14 10:25:00,29.5
2503,2016-12-14 10:30:00,29.0
2504,2016-12-14 10:35:00,29.5
2505,2016-12-14 10:40:00,30.0
2506,2016-12-14 10:45:00,29.5
2507,2016-12-14 10:50:00,29.5
2508,2016-12-14 10:55:00,29.5
2509,2016-12-14 11:00:00,29.5
2510,2016-12-14 11:05:00,29.5
2511,2016-12-14 11:10:00,29.0
2512,2016-12-14 11:15:00,29.5
2513,2016-12-14 11:20:00,30.0
2514,2016-12-14 11:25:00,29.5
2515,2016-12-14 11:30:00,29.5
2516,2016-12-14 11:35:00,29.5
2517,2016-12-14 11:40:00,29.5
2518,2016-12-14 11:45:00,29.5
2519,2016-12-14 11:50:00,29.5
2520,2016-12-14 11:55:00,29.5
2521,2016-12-14 12:00:00,30.0
2522,2016-12-14 12:05:00,30.0
2523,2016-12-14 12:10:00,30.0
2524,2016-12-14 12:15:00,29.5
2525,2016-12-14 12:20:00,29.5
2526,2016-12-14 12:25:00,29.5
2527,2016-12-14 12:30:00,29.5
2528,2016-12-14 12:35:00,29.5
2529,2016-12-14 12:40:00,29.5
2530,2016-12-14 12:45:00,30.0
2531,2016-12-14 12:50:00,30.0
2532,2016-12-14 12:55:00,30.0
2533,2016-12-14 13:00:00,29.5
2534,2016-12-14 13:05:00,29.5
2535,2016-12-14 13:10:00,29.5
2536,2016-12-14 13:15:00,29.5
2537,2016-12-14 13:20:00,29.5
2538,2016-12-14 13:25:00,30.0
2539,2016-12-14 13:30:00,30.0
2540,2016-12-14 13:35:00,29.5
2541,2016-12-14 13:40:00,29.5
2542,2016-12-14 13:45:00,29.5
2543,2016-12-14 13:50:00,29.5
2544,2016-12-14 13:55:00,29.5
2545,2016-12-14 14:00:00,29.5
2546,2016-12-14 14:05:00,30.0
2547,2016-12-14 14:10:00,29.5
2548,2016-12-14 14:15:00,29.5
2549,2016-12-14 14:20:00,29.0
2550,2016-12-14 14:25:00,29.0
2551,2016-12-14 14:30:00,29.0
2552,2016-12-14 14:35:00,29.0
2553,2016-12-14 14:40:00,29.0
2554,2016-12-14 14:45:00,29.0
2555,2016-12-14 14:50:00,29.0
2556,2016-12-14 14:55:00,29.0
2557,2016-12-14 15:00:00,28.5
2558,2016-12-14 15:05:00,28.5
2559,2016-12-14 15:10:00,28.5
2560,2016-12-14 15:15:00,28.5
2561,2016-12-14 15:20:00,29.0
2562,2016-12-14 15:25:00,29.0
2563,2016-12-14 15:30:00,29.0
2564,2016-12-14 15:35:00,29.0
2565,2016-12-14 15:40:00,29.0
2566,2016-12-14 15:45:00,28.5
2567,2016-12-14 15:50:00,28.5
2568,2016-12-14 15:55:00,28.5
2569,2016-12-14 16:00:00,28.5
2570,2016-12-14 16:05:00,29.0
2571,2016-12-14 16:10:00,29.0
2572,2016-12-14 16:15:00,29.0
2573,2016-12-14 16:20:00,28.5
2574,2016-12-14 16:25:00,28.5
2575,2016-12-14 16:30:00,28.5
2576,2016-12-14 16:35:00,28.5
2577,2016-12-14 16:40:00,28.5
2578,2016-12-14 16:45:00,29.0
2579,2016-12-14 16:50:00,29.0
2580,2016-12-14 16:55:00,29.0
2581,2016-12-14 17:00:00,29.0
2582,2016-12-14 17:05:00,28.5
2583,2016-12-14 17:10:00,28.5
2584,2016-12-14 17:15:00,28.0
2585,2016-12-14 17:20:00,28.5
2586,2016-12-14 17:25:00,28.5
2587,2016-12-14 17:30:00,28.5
2588,2016-12-14 17:35:00,28.5
2589,2016-12-14 17:40:00,28.5
2590,2016-12-14 17:45:00,28.5
2591,2016-12-14 17:50:00,28.0
2592,2016-12-14 17:55:00,28.0
2593,2016-12-14 18:00:00,28.5
2594,2016-12-14 18:05:00,28.5
2595,2016-12-14 18:10:00,28.5
2596,2016-12-14 18:15:00,28.5
2597,2016-12-14 18:20:00,28.5
2598,2016-12-14 18:25:00,28.5
2599,2016-12-14 18:30:00,28.5
2600,2016-12-14 18:35:00,28.5
2601,2016-12-14 18:40:00,28.5
2602,2016-12-14 18:45:00,28.5
2603,2016-12-14 18:50:00,28.5
2604,2016-12-14 18:55:00,28.5
2605,2016-12-14 19:00:00,28.5
2606,2016-12-14 19:05:00,28.5
2607,2016-12-14 19:10:00,28.5
2608,2016-12-14 19:15:00,29.0
2609,2016-12-14 19:20:00,29.0
2610,2016-12-14 19:25:00,29.0
2611,2016-12-14 19:30:00,29.0
2612,2016-12-14 19:35:00,29.0
2613,2016-12-14 19:40:00,29.0
2614,2016-12-14 19:45:00,29.0
2615,2016-12-14 19:50:00,29.0
2616,2016-12-14 19:55:00,29.0
2617,2016-12-14 20:00:00,29.0
2618,2016-12-14 20:05:00,29.0
2619,2016-12-14 20:10:00,29.0
2620,2016-12-14 20:15:00,29.0
2621,2016-12-14 20:20:00,29.0
2622,2016-12-14 20:25:00,29.0
2623,2016-12-14 20:30:00,29.0
2624,2016-12-14 20:35:00,29.0
2625,2016-12-14 20:40:00,29.0
2626,2016-12-14 20:45:00,29.0
2627,2016-12-14 20:50:00,29.5
2628,2016-12-14 20:55:00,29.5
2629,2016-12-14 21:00:00,29.5
2630,2016-12-14 21:05:00,29.5
2631,2016-12-14 21:10:00,29.5
2632,2016-12-14 21:15:00,29.5
2633,2016-12-14 21:20:00,29.5
2634,2016-12-14 21:25:00,29.5
2635,2016-12-14 21:30:00,29.5
2636,2016-12-14 21:35:00,29.5
2637,2016-12-14 21:40:00,29.5
2638,2016-12-14 21:45:00,29.5
2639,2016-12-14 21:50:00,29.5
2640,2016-12-14 21:55:00,29.5
2641,2016-12-14 22:00:00,30.0
2642,2016-12-14 22:05:00,30.0
2643,2016-12-14 22:10:00,30.0
2644,2016-12-14 22:15:00,30.0
2645,2016-12-14 22:20:00,30.0
2646,2016-12-14 22:25:00,30.0
2647,2016-12-14 22:30:00,30.0
2648,2016-12-14 22:35:00,30.0
2649,2016-12-14 22:40:00,30.0
2650,2016-12-14 22:45:00,30.5
2651,2016-12-14 22:50:00,30.5
2652,2016-12-14 22:55:00,30.5
2653,2016-12-14 23:00:00,30.5
2654,2016-12-14 23:05:00,30.5
2655,2016-12-14 23:10:00,30.5
2656,2016-12-14 23:15:00,30.5
2657,2016-12-14 23:20:00,30.5
2658,2016-12-14 23:25:00,30.5
2659,2016-12-14 23:30:00,30.5
2660,2016-12-14 23:35:00,31.0
2661,2016-12-14 23:40:00,31.0
2662,2016-12-14 23:45:00,31.0
2663,2016-12-14 23:50:00,31.0
2664,2016-12-14 23:55:00,31.0
2665,2016-12-15 00:00:00,31.0
2666,2016-12-15 00:05:00,31.0
2667,2016-12-15 00:10:00,31.0
2668,2016-12-15 00:15:00,31.0
2669,2016-12-15 00:20:00,31.0
2670,2016-12-15 00:25:00,31.0
2671,2016-12-15 00:30:00,31.0
2672,2016-12-15 00:35:00,31.0
2673,2016-12-15 00:40:00,31.0
2674,2016-12-15 00:45:00,31.0
2675,2016-12-15 00:50:00,31.5
2676,2016-12-15 00:55:00,31.5
2677,2016-12-15 01:00:00,31.5
2678,2016-12-15 01:05:00,31.5
2679,2016-12-15 01:10:00,31.5
2680,2016-12-15 01:15:00,31.5
2681,2016-12-15 01:20:00,31.5
2682,2016-12-15 01:25:00,31.5
2683,2016-12-15 01:30:00,31.5
2684,2016-12-15 01:35:00,31.5
2685,2016-12-15 01:40:00,31.5
2686,2016-12-15 01:45:00,31.5
2687,2016-12-15 01:50:00,31.5
2688,2016-12-15 01:55:00,31.5
2689,2016-12-15 02:00:00,31.5
2690,2016-12-15 02:05:00,31.5
2691,2016-12-15 02:10:00,32.0
2692,2016-12-15 02:15:00,32.0
2693,2016-12-15 02:20:00,32.0
2694,2016-12-15 02:25:00,32.0
2695,2016-12-15 02:30:00,32.0
2696,2016-12-15 02:35:00,32.0
2697,2016-12-15 02:40:00,32.0
2698,2016-12-15 02:45:00,32.0
2699,2016-12-15 02:50:00,32.0
2700,2016-12-15 02:55:00,32.0
2701,2016-12-15 03:00:00,32.0
2702,2016-12-15 03:05:00,32.0
2703,2016-12-15 03:10:00,32.0
2704,2016-12-15 03:15:00,32.0
2705,2016-12-15 03:20:00,32.0
2706,2016-12-15 03:25:00,32.0
2707,2016-12-15 03:30:00,32.0
2708,2016-12-15 03:35:00,32.0
2709,2016-12-15 03:40:00,32.0
2710,2016-12-15 03:45:00,32.0
2711,2016-12-15 03:50:00,32.0
2712,2016-12-15 03:55:00,32.0
2713,2016-12-15 04:00:00,32.0
2714,2016-12-15 04:05:00,32.0
2715,2016-12-15 04:10:00,32.0
2716,2016-12-15 04:15:00,32.0
2717,2016-12-15 04:20:00,32.5
2718,2016-12-15 04:25:00,32.5
2719,2016-12-15 04:30:00,32.5
2720,2016-12-15 04:35:00,32.5
2721,2016-12-15 04:40:00,32.5
2722,2016-12-15 04:45:00,32.5
2723,2016-12-15 04:50:00,32.5
2724,2016-12-15 04:55:00,32.5
2725,2016-12-15 05:00:00,32.5
2726,2016-12-15 05:05:00,32.5
2727,2016-12-15 05:10:00,32.5
2728,2016-12-15 05:15:00,32.5
2729,2016-12-15 05:20:00,32.5
2730,2016-12-15 05:25:00,32.5
2731,2016-12-15 05:30:00,32.5
2732,2016-12-15 05:35:00,32.5
2733,2016-12-15 05:40:00,32.5
2734,2016-12-15 05:45:00,32.5
2735,2016-12-15 05:50:00,32.5
2736,2016-12-15 05:55:00,32.5
2737,2016-12-15 06:00:00,32.5
2738,2016-12-15 06:05:00,32.5
2739,2016-12-15 06:10:00,32.5
2740,2016-12-15 06:15:00,32.5
2741,2016-12-15 06:20:00,32.5
2742,2016-12-15 06:25:00,32.5
2743,2016-12-15 06:30:00,33.0
2744,2016-12-15 06:35:00,33.0
2745,2016-12-15 06:40:00,33.0
2746,2016-12-15 06:45:00,32.5
2747,2016-12-15 06:50:00,32.5
2748,2016-12-15 06:55:00,32.5
2749,2016-12-15 07:00:00,32.5
2750,2016-12-15 07:05:00,32.5
2751,2016-12-15 07:10:00,33.0
2752,2016-12-15 07:15:00,33.0
2753,2016-12-15 07:20:00,33.0
2754,2016-12-15 07:25:00,33.0
2755,2016-12-15 07:30:00,33.0
2756,2016-12-15 07:35:00,32.5
2757,2016-12-15 07:40:00,32.5
2758,2016-12-15 07:45:00,32.5
2759,2016-12-15 07:50:00,33.0
2760,2016-12-15 07:55:00,33.0
2761,2016-12-15 08:00:00,33.0
2762,2016-12-15 08:05:00,33.0
2763,2016-12-15 08:10:00,33.0
2764,2016-12-15 08:15:00,33.0
2765,2016-12-15 08:20:00,33.0
2766,2016-12-15 08:25:00,33.0
2767,2016-12-15 08:30:00,33.0
2768,2016-12-15 08:35:00,33.0
2769,2016-12-15 08:40:00,33.0
2770,2016-12-15 08:45:00,33.0
2771,2016-12-15 08:50:00,33.0
2772,2016-12-15 08:55:00,33.0
2773,2016-12-15 09:00:00,33.0
2774,2016-12-15 09:05:00,33.5
2775,2016-12-15 09:10:00,33.0
2776,2016-12-15 09:15:00,33.0
2777,2016-12-15 09:20:00,33.0
2778,2016-12-15 09:25:00,33.0
2779,2016-12-15 09:30:00,33.5
2780,2016-12-15 09:35:00,33.5
2781,2016-12-15 09:40:00,33.5
2782,2016-12-15 09:45:00,33.0
2783,2016-12-15 09:50:00,33.0
2784,2016-12-15 09:55:00,33.0
2785,2016-12-15 10:00:00,33.0
2786,2016-12-15 10:05:00,33.0
2787,2016-12-15 10:10:00,33.0
2788,2016-12-15 10:15:00,33.5
2789,2016-12-15 10:20:00,33.5
2790,2016-12-15 10:25:00,33.5
2791,2016-12-15 10:30:00,33.0
2792,2016-12-15 10:35:00,33.0
2793,2016-12-15 10:40:00,33.0
2794,2016-12-15 10:45:00,33.0
2795,2016-12-15 10:50:00,33.0
2796,2016-12-15 10:55:00,33.0
2797,2016-12-15 11:00:00,33.0
2798,2016-12-15 11:05:00,33.0
2799,2016-12-15 11:10:00,33.5
2800,2016-12-15 11:15:00,33.5
2801,2016-12-15 11:20:00,33.5
2802,2016-12-15 11:25:00,33.5
2803,2016-12-15 11:30:00,33.5
2804,2016-12-15 11:35:00,33.5
2805,2016-12-15 11:40:00,33.5
2806,2016-12-15 11:45:00,33.5
2807,2016-12-15 11:50:00,33.5
2808,2016-12-15 11:55:00,33.5
2809,2016-12-15 12:00:00,33.5
2810,2016-12-15 12:05:00,33.5
2811,2016-12-15 12:10:00,33.5
2812,2016-12-15 12:15:00,33.5
2813,2016-12-15 12:20:00,33.5
2814,2016-12-15 12:25:00,33.5
2815,2016-12-15 12:30:00,33.5
2816,2016-12-15 12:35:00,34.0
2817,2016-12-15 12:40:00,34.0
2818,2016-12-15 12:45:00,34.0
2819,2016-12-15 12:50:00,34.0
2820,2016-12-15 12:55:00,33.5
2821,2016-12-15 13:00:00,33.5
2822,2016-12-15 13:05:00,33.5
2823,2016-12-15 13:10:00,33.5
2824,2016-12-15 13:15:00,33.5
2825,2016-12-15 13:20:00,33.5
2826,2016-12-15 13:25:00,33.0
2827,2016-12-15 13:30:00,33.0
2828,2016-12-15 13:35:00,33.0
2829,2016-12-15 13:40:00,33.0
2830,2016-12-15 13:45:00,33.0
2831,2016-12-15 13:50:00,32.5
2832,2016-12-15 13:55:00,32.5
2833,2016-12-15 14:00:00,32.5
2834,2016-12-15 14:05:00,33.0
2835,2016-12-15 14:10:00,33.0
2836,2016-12-15 14:15:00,32.5
2837,2016-12-15 14:20:00,32.5
2838,2016-12-15 14:25:00,32.5
2839,2016-12-15 14:30:00,32.5
2840,2016-12-15 14:35:00,32.5
2841,2016-12-15 14:40:00,32.5
2842,2016-12-15 14:45:00,32.5
2843,2016-12-15 14:50:00,32.5
2844,2016-12-15 14:55:00,32.0
2845,2016-12-15 15:00:00,32.0
2846,2016-12-15 15:05:00,32.0
2847,2016-12-15 15:10:00,32.0
2848,2016-12-15 15:15:00,31.5
2849,2016-12-15 15:20:00,31.5
2850,2016-12-15 15:25:00,31.5
2851,2016-12-15 15:30:00,31.5
2852,2016-12-15 15:35:00,31.5
2853,2016-12-15 15:40:00,31.0
2854,2016-12-15 15:45:00,31.0
2855,2016-12-15 15:50:00,31.0
2856,2016-12-15 15:55:00,31.0
2857,2016-12-15 16:00:00,31.0
2858,2016-12-15 16:05:00,31.0
2859,2016-12-15 16:10:00,31.0
2860,2016-12-15 16:15:00,30.5
2861,2016-12-15 16:20:00,30.5
2862,2016-12-15 16:25:00,30.5
2863,2016-12-15 16:30:00,30.0
2864,2016-12-15 16:35:00,30.0
2865,2016-12-15 16:40:00,30.5
2866,2016-12-15 16:45:00,30.0
2867,2016-12-15 16:50:00,30.0
2868,2016-12-15 16:55:00,29.5
2869,2016-12-15 17:00:00,29.5
2870,2016-12-15 17:05:00,29.5
2871,2016-12-15 17:10:00,29.5
2872,2016-12-15 17:15:00,29.5
2873,2016-12-15 17:20:00,29.5
2874,2016-12-15 17:25:00,29.0
2875,2016-12-15 17:30:00,29.0
2876,2016-12-15 17:35:00,29.0
2877,2016-12-15 17:40:00,29.0
2878,2016-12-15 17:45:00,29.0
2879,2016-12-15 17:50:00,29.0
2880,2016-12-15 17:55:00,29.0
2881,2016-12-15 18:00:00,29.0
2882,2016-12-15 18:05:00,29.0
2883,2016-12-15 18:10:00,29.0
2884,2016-12-15 18:15:00,29.0
2885,2016-12-15 18:20:00,28.5
2886,2016-12-15 18:25:00,28.5
2887,2016-12-15 18:30:00,28.5
2888,2016-12-15 18:35:00,28.5
2889,2016-12-15 18:40:00,28.5
2890,2016-12-15 18:45:00,28.5
2891,2016-12-15 18:50:00,28.5
2892,2016-12-15 18:55:00,28.5
2893,2016-12-15 19:00:00,28.5
2894,2016-12-15 19:05:00,28.5
2895,2016-12-15 19:10:00,28.5
2896,2016-12-15 19:15:00,28.5
2897,2016-12-15 19:20:00,28.5
2898,2016-12-15 19:25:00,28.5
2899,2016-12-15 19:30:00,28.5
2900,2016-12-15 19:35:00,28.5
2901,2016-12-15 19:40:00,28.5
2902,2016-12-15 19:45:00,28.5
2903,2016-12-15 19:50:00,28.5
2904,2016-12-15 19:55:00,28.5
2905,2016-12-15 20:00:00,28.5
2906,2016-12-15 20:05:00,28.5
2907,2016-12-15 20:10:00,28.5
2908,2016-12-15 20:15:00,28.5
2909,2016-12-15 20:20:00,28.5
2910,2016-12-15 20:25:00,28.5
2911,2016-12-15 20:30:00,28.5
2912,2016-12-15 20:35:00,28.0
2913,2016-12-15 20:40:00,28.0
2914,2016-12-15 20:45:00,28.5
2915,2016-12-15 20:50:00,28.5
2916,2016-12-15 20:55:00,28.5
2917,2016-12-15 21:00:00,28.0
2918,2016-12-15 21:05:00,28.0
2919,2016-12-15 21:10:00,28.0
2920,2016-12-15 21:15:00,28.0
2921,2016-12-15 21:20:00,28.0
2922,2016-12-15 21:25:00,28.0
2923,2016-12-15 21:30:00,28.0
2924,2016-12-15 21:35:00,28.0
2925,2016-12-15 21:40:00,28.0
2926,2016-12-15 21:45:00,28.0
2927,2016-12-15 21:50:00,28.0
2928,2016-12-15 21:55:00,28.5
2929,2016-12-15 22:00:00,28.5
2930,2016-12-15 22:05:00,28.5
2931,2016-12-15 22:10:00,28.5
2932,2016-12-15 22:15:00,28.0
2933,2016-12-15 22:20:00,28.5
2934,2016-12-15 22:25:00,28.5
2935,2016-12-15 22:30:00,28.5
2936,2016-12-15 22:35:00,28.5
2937,2016-12-15 22:40:00,28.5
2938,2016-12-15 22:45:00,28.5
2939,2016-12-15 22:50:00,28.5
2940,2016-12-15 22:55:00,28.5
2941,2016-12-15 23:00:00,28.5
2942,2016-12-15 23:05:00,28.5
2943,2016-12-15 23:10:00,29.0
2944,2016-12-15 23:15:00,29.0
2945,2016-12-15 23:20:00,29.0
2946,2016-12-15 23:25:00,29.0
2947,2016-12-15 23:30:00,29.0
2948,2016-12-15 23:35:00,29.0
2949,2016-12-15 23:40:00,29.0
2950,2016-12-15 23:45:00,29.0
2951,2016-12-15 23:50:00,29.5
2952,2016-12-15 23:55:00,29.5
2953,2016-12-16 00:00:00,29.0
2954,2016-12-16 00:05:00,29.0
2955,2016-12-16 00:10:00,29.0
2956,2016-12-16 00:15:00,29.0
2957,2016-12-16 00:20:00,29.0
2958,2016-12-16 00:25:00,29.5
2959,2016-12-16 00:30:00,29.5
2960,2016-12-16 00:35:00,29.5
2961,2016-12-16 00:40:00,29.5
2962,2016-12-16 00:45:00,29.5
2963,2016-12-16 00:50:00,29.5
2964,2016-12-16 00:55:00,29.5
2965,2016-12-16 01:00:00,29.5
2966,2016-12-16 01:05:00,30.0
2967,2016-12-16 01:10:00,30.0
2968,2016-12-16 01:15:00,29.5
2969,2016-12-16 01:20:00,29.5
2970,2016-12-16 01:25:00,29.5
2971,2016-12-16 01:30:00,29.5
2972,2016-12-16 01:35:00,29.5
2973,2016-12-16 01:40:00,29.5
2974,2016-12-16 01:45:00,30.0
2975,2016-12-16 01:50:00,30.0
2976,2016-12-16 01:55:00,30.0
2977,2016-12-16 02:00:00,30.0
2978,2016-12-16 02:05:00,29.5
2979,2016-12-16 02:10:00,29.5
2980,2016-12-16 02:15:00,29.5
2981,2016-12-16 02:20:00,29.5
2982,2016-12-16 02:25:00,30.0
2983,2016-12-16 02:30:00,30.0
2984,2016-12-16 02:35:00,30.0
2985,2016-12-16 02:40:00,30.0
2986,2016-12-16 02:45:00,30.0
2987,2016-12-16 02:50:00,30.0
2988,2016-12-16 02:55:00,30.0
2989,2016-12-16 03:00:00,29.5
2990,2016-12-16 03:05:00,30.0
2991,2016-12-16 03:10:00,30.0
2992,2016-12-16 03:15:00,30.0
2993,2016-12-16 03:20:00,30.0
2994,2016-12-16 03:25:00,30.0
2995,2016-12-16 03:30:00,30.0
2996,2016-12-16 03:35:00,30.0
2997,2016-12-16 03:40:00,30.0
2998,2016-12-16 03:45:00,30.0
2999,2016-12-16 03:50:00,30.0
3000,2016-12-16 03:55:00,30.0
3001,2016-12-16 04:00:00,30.0
3002,2016-12-16 04:05:00,30.0
3003,2016-12-16 04:10:00,30.0
3004,2016-12-16 04:15:00,30.0
3005,2016-12-16 04:20:00,30.0
3006,2016-12-16 04:25:00,30.0
3007,2016-12-16 04:30:00,30.0
3008,2016-12-16 04:35:00,30.0
3009,2016-12-16 04:40:00,30.0
3010,2016-12-16 04:45:00,30.0
3011,2016-12-16 04:50:00,30.0
3012,2016-12-16 04:55:00,30.0
3013,2016-12-16 05:00:00,30.0
3014,2016-12-16 05:05:00,30.0
3015,2016-12-16 05:10:00,30.0
3016,2016-12-16 05:15:00,30.5
3017,2016-12-16 05:20:00,30.5
3018,2016-12-16 05:25:00,30.5
3019,2016-12-16 05:30:00,30.5
3020,2016-12-16 05:35:00,30.5
3021,2016-12-16 05:40:00,30.5
3022,2016-12-16 05:45:00,30.5
3023,2016-12-16 05:50:00,30.5
3024,2016-12-16 05:55:00,30.5
3025,2016-12-16 06:00:00,30.5
3026,2016-12-16 06:05:00,30.5
3027,2016-12-16 06:10:00,30.5
3028,2016-12-16 06:15:00,30.5
3029,2016-12-16 06:20:00,30.5
3030,2016-12-16 06:25:00,30.5
3031,2016-12-16 06:30:00,30.5
3032,2016-12-16 06:35:00,30.5
3033,2016-12-16 06:40:00,30.5
3034,2016-12-16 06:45:00,30.5
3035,2016-12-16 06:50:00,30.5
3036,2016-12-16 06:55:00,30.5
3037,2016-12-16 07:00:00,30.5
3038,2016-12-16 07:05:00,30.5
3039,2016-12-16 07:10:00,30.5
3040,2016-12-16 07:15:00,31.0
3041,2016-12-16 07:20:00,31.0
3042,2016-12-16 07:25:00,31.0
3043,2016-12-16 07:30:00,30.5
3044,2016-12-16 07:35:00,30.5
3045,2016-12-16 07:40:00,30.5
3046,2016-12-16 07:45:00,30.5
3047,2016-12-16 07:50:00,31.0
3048,2016-12-16 07:55:00,31.0
3049,2016-12-16 08:00:00,31.0
3050,2016-12-16 08:05:00,31.0
3051,2016-12-16 08:10:00,31.0
3052,2016-12-16 08:15:00,31.0
3053,2016-12-16 08:20:00,31.0
3054,2016-12-16 08:25:00,31.0
3055,2016-12-16 08:30:00,31.0
3056,2016-12-16 08:35:00,31.0
3057,2016-12-16 08:40:00,31.0
3058,2016-12-16 08:45:00,31.0
3059,2016-12-16 08:50:00,31.0
3060,2016-12-16 08:55:00,30.5
3061,2016-12-16 09:00:00,30.5
3062,2016-12-16 09:05:00,30.5
3063,2016-12-16 09:10:00,31.0
3064,2016-12-16 09:15:00,31.0
3065,2016-12-16 09:20:00,31.0
3066,2016-12-16 09:25:00,31.0
3067,2016-12-16 09:30:00,30.5
3068,2016-12-16 09:35:00,30.5
3069,2016-12-16 09:40:00,30.5
3070,2016-12-16 09:45:00,30.5
3071,2016-12-16 09:50:00,31.0
3072,2016-12-16 09:55:00,31.0
3073,2016-12-16 10:00:00,31.0
3074,2016-12-16 10:05:00,31.0
3075,2016-12-16 10:10:00,30.5
3076,2016-12-16 10:15:00,30.5
3077,2016-12-16 10:20:00,30.5
3078,2016-12-16 10:25:00,30.5
3079,2016-12-16 10:30:00,31.0
3080,2016-12-16 10:35:00,31.0
3081,2016-12-16 10:40:00,31.0
3082,2016-12-16 10:45:00,31.0
3083,2016-12-16 10:50:00,31.0
3084,2016-12-16 10:55:00,30.5
3085,2016-12-16 11:00:00,30.5
3086,2016-12-16 11:05:00,30.5
3087,2016-12-16 11:10:00,31.0
3088,2016-12-16 11:15:00,31.0
3089,2016-12-16 11:20:00,31.0
3090,2016-12-16 11:25:00,31.0
3091,2016-12-16 11:30:00,31.0
3092,2016-12-16 11:35:00,31.0
3093,2016-12-16 11:40:00,31.0
3094,2016-12-16 11:45:00,31.0
3095,2016-12-16 11:50:00,30.5
3096,2016-12-16 11:55:00,31.0
3097,2016-12-16 12:00:00,31.0
3098,2016-12-16 12:05:00,31.0
3099,2016-12-16 12:10:00,31.0
3100,2016-12-16 12:15:00,31.0
3101,2016-12-16 12:20:00,31.0
3102,2016-12-16 12:25:00,31.0
3103,2016-12-16 12:30:00,31.0
3104,2016-12-16 12:35:00,31.0
3105,2016-12-16 12:40:00,31.0
3106,2016-12-16 12:45:00,31.0
3107,2016-12-16 12:50:00,31.0
3108,2016-12-16 12:55:00,31.0
3109,2016-12-16 13:00:00,31.0
3110,2016-12-16 13:05:00,31.0
3111,2016-12-16 13:10:00,31.0
3112,2016-12-16 13:15:00,31.0
3113,2016-12-16 13:20:00,31.0
3114,2016-12-16 13:25:00,31.5
3115,2016-12-16 13:30:00,31.5
3116,2016-12-16 13:35:00,31.5
3117,2016-12-16 13:40:00,31.5
3118,2016-12-16 13:45:00,31.5
3119,2016-12-16 13:50:00,31.5
3120,2016-12-16 13:55:00,31.5
3121,2016-12-16 14:00:00,31.5
3122,2016-12-16 14:05:00,31.5
3123,2016-12-16 14:10:00,31.5
3124,2016-12-16 14:15:00,31.0
3125,2016-12-16 14:20:00,31.0
3126,2016-12-16 14:25:00,31.0
3127,2016-12-16 14:30:00,31.0
3128,2016-12-16 14:35:00,31.0
3129,2016-12-16 14:40:00,31.0
3130,2016-12-16 14:45:00,31.5
3131,2016-12-16 14:50:00,31.5
3132,2016-12-16 14:55:00,31.5
3133,2016-12-16 15:00:00,31.0
3134,2016-12-16 15:05:00,31.0
3135,2016-12-16 15:10:00,31.0
3136,2016-12-16 15:15:00,31.0
3137,2016-12-16 15:20:00,31.0
3138,2016-12-16 15:25:00,31.0
3139,2016-12-16 15:30:00,31.5
3140,2016-12-16 15:35:00,31.5
3141,2016-12-16 15:40:00,31.5
3142,2016-12-16 15:45:00,31.5
3143,2016-12-16 15:50:00,31.5
3144,2016-12-16 15:55:00,31.5
3145,2016-12-16 16:00:00,31.5
3146,2016-12-16 16:05:00,31.5
3147,2016-12-16 16:10:00,31.5
3148,2016-12-16 16:15:00,31.5
3149,2016-12-16 16:20:00,31.5
3150,2016-12-16 16:25:00,32.0
3151,2016-12-16 16:30:00,32.0
3152,2016-12-16 16:35:00,32.0
3153,2016-12-16 16:40:00,32.0
3154,2016-12-16 16:45:00,31.5
3155,2016-12-16 16:50:00,31.5
3156,2016-12-16 16:55:00,31.5
3157,2016-12-16 17:00:00,31.5
3158,2016-12-16 17:05:00,31.5
3159,2016-12-16 17:10:00,31.5
3160,2016-12-16 17:15:00,30.5
3161,2016-12-16 17:20:00,30.5
3162,2016-12-16 17:25:00,30.5
3163,2016-12-16 17:30:00,30.5
3164,2016-12-16 17:35:00,30.5
3165,2016-12-16 17:40:00,30.5
3166,2016-12-16 17:45:00,30.5
3167,2016-12-16 17:50:00,30.0
3168,2016-12-16 17:55:00,29.5
3169,2016-12-16 18:00:00,29.5
3170,2016-12-16 18:05:00,29.5
3171,2016-12-16 18:10:00,30.0
3172,2016-12-16 18:15:00,30.0
3173,2016-12-16 18:20:00,30.0
3174,2016-12-16 18:25:00,30.0
3175,2016-12-16 18:30:00,30.0
3176,2016-12-16 18:35:00,30.0
3177,2016-12-16 18:40:00,29.5
3178,2016-12-16 18:45:00,29.5
3179,2016-12-16 18:50:00,30.0
3180,2016-12-16 18:55:00,30.0
3181,2016-12-16 19:00:00,29.5
3182,2016-12-16 19:05:00,29.5
3183,2016-12-16 19:10:00,29.5
3184,2016-12-16 19:15:00,29.5
3185,2016-12-16 19:20:00,29.5
3186,2016-12-16 19:25:00,29.5
3187,2016-12-16 19:30:00,29.5
3188,2016-12-16 19:35:00,29.5
3189,2016-12-16 19:40:00,29.5
3190,2016-12-16 19:45:00,29.5
3191,2016-12-16 19:50:00,29.5
3192,2016-12-16 19:55:00,29.5
3193,2016-12-16 20:00:00,29.5
3194,2016-12-16 20:05:00,29.5
3195,2016-12-16 20:10:00,29.5
3196,2016-12-16 20:15:00,29.5
3197,2016-12-16 20:20:00,29.5
3198,2016-12-16 20:25:00,29.5
3199,2016-12-16 20:30:00,29.5
3200,2016-12-16 20:35:00,29.5
3201,2016-12-16 20:40:00,29.5
3202,2016-12-16 20:45:00,29.5
3203,2016-12-16 20:50:00,29.5
3204,2016-12-16 20:55:00,29.5
3205,2016-12-16 21:00:00,29.5
3206,2016-12-16 21:05:00,29.5
3207,2016-12-16 21:10:00,29.5
3208,2016-12-16 21:15:00,29.5
3209,2016-12-16 21:20:00,29.5
3210,2016-12-16 21:25:00,29.5
3211,2016-12-16 21:30:00,29.5
3212,2016-12-16 21:35:00,29.5
3213,2016-12-16 21:40:00,29.5
3214,2016-12-16 21:45:00,29.5
3215,2016-12-16 21:50:00,29.5
3216,2016-12-16 21:55:00,29.5
3217,2016-12-16 22:00:00,29.5
3218,2016-12-16 22:05:00,29.5
3219,2016-12-16 22:10:00,29.5
3220,2016-12-16 22:15:00,29.5
3221,2016-12-16 22:20:00,29.5
3222,2016-12-16 22:25:00,29.5
3223,2016-12-16 22:30:00,29.5
3224,2016-12-16 22:35:00,29.5
3225,2016-12-16 22:40:00,29.5
3226,2016-12-16 22:45:00,29.5
3227,2016-12-16 22:50:00,29.5
3228,2016-12-16 22:55:00,29.5
3229,2016-12-16 23:00:00,29.5
3230,2016-12-16 23:05:00,29.0
3231,2016-12-16 23:10:00,29.0
3232,2016-12-16 23:15:00,29.0
3233,2016-12-16 23:20:00,29.5
3234,2016-12-16 23:25:00,29.5
3235,2016-12-16 23:30:00,29.0
3236,2016-12-16 23:35:00,29.0
3237,2016-12-16 23:40:00,29.0
3238,2016-12-16 23:45:00,29.0
3239,2016-12-16 23:50:00,29.0
3240,2016-12-16 23:55:00,29.0
3241,2016-12-17 00:00:00,29.0
3242,2016-12-17 00:05:00,29.0
3243,2016-12-17 00:10:00,29.0
3244,2016-12-17 00:15:00,29.0
3245,2016-12-17 00:20:00,28.5
3246,2016-12-17 00:25:00,28.5
3247,2016-12-17 00:30:00,28.5
3248,2016-12-17 00:35:00,28.5
3249,2016-12-17 00:40:00,28.5
3250,2016-12-17 00:45:00,28.5
3251,2016-12-17 00:50:00,28.5
3252,2016-12-17 00:55:00,28.5
3253,2016-12-17 01:00:00,28.0
3254,2016-12-17 01:05:00,28.5
3255,2016-12-17 01:10:00,28.5
3256,2016-12-17 01:15:00,28.5
3257,2016-12-17 01:20:00,28.5
3258,2016-12-17 01:25:00,28.5
3259,2016-12-17 01:30:00,28.0
3260,2016-12-17 01:35:00,28.0
3261,2016-12-17 01:40:00,28.0
3262,2016-12-17 01:45:00,28.0
3263,2016-12-17 01:50:00,28.0
3264,2016-12-17 01:55:00,28.0
3265,2016-12-17 02:00:00,28.0
3266,2016-12-17 02:05:00,28.0
3267,2016-12-17 02:10:00,27.5
3268,2016-12-17 02:15:00,27.5
3269,2016-12-17 02:20:00,27.5
3270,2016-12-17 02:25:00,27.5
3271,2016-12-17 02:30:00,27.5
3272,2016-12-17 02:35:00,27.0
3273,2016-12-17 02:40:00,27.0
3274,2016-12-17 02:45:00,27.0
3275,2016-12-17 02:50:00,26.5
3276,2016-12-17 02:55:00,26.5
3277,2016-12-17 03:00:00,27.0
3278,2016-12-17 03:05:00,27.0
3279,2016-12-17 03:10:00,27.0
3280,2016-12-17 03:15:00,26.5
3281,2016-12-17 03:20:00,26.5
3282,2016-12-17 03:25:00,26.5
3283,2016-12-17 03:30:00,26.0
3284,2016-12-17 03:35:00,26.5
3285,2016-12-17 03:40:00,26.5
3286,2016-12-17 03:45:00,26.5
3287,2016-12-17 03:50:00,26.5
3288,2016-12-17 03:55:00,26.5
3289,2016-12-17 04:00:00,26.0
3290,2016-12-17 04:05:00,26.0
3291,2016-12-17 04:10:00,26.0
3292,2016-12-17 04:15:00,26.0
3293,2016-12-17 04:20:00,26.0
3294,2016-12-17 04:25:00,26.0
3295,2016-12-17 04:30:00,26.0
3296,2016-12-17 04:35:00,26.0
3297,2016-12-17 04:40:00,26.0
3298,2016-12-17 04:45:00,26.0
3299,2016-12-17 04:50:00,26.0
3300,2016-12-17 04:55:00,26.0
3301,2016-12-17 05:00:00,26.0
3302,2016-12-17 05:05:00,26.0
3303,2016-12-17 05:10:00,26.0
3304,2016-12-17 05:15:00,26.0
3305,2016-12-17 05:20:00,25.5
3306,2016-12-17 05:25:00,25.5
3307,2016-12-17 05:30:00,26.0
3308,2016-12-17 05:35:00,26.0
3309,2016-12-17 05:40:00,26.0
3310,2016-12-17 05:45:00,25.5
3311,2016-12-17 05:50:00,25.5
3312,2016-12-17 05:55:00,25.5
3313,2016-12-17 06:00:00,25.5
3314,2016-12-17 06:05:00,25.5
3315,2016-12-17 06:10:00,25.5
3316,2016-12-17 06:15:00,25.5
3317,2016-12-17 06:20:00,25.5
3318,2016-12-17 06:25:00,25.0
3319,2016-12-17 06:30:00,25.0
3320,2016-12-17 06:35:00,25.0
3321,2016-12-17 06:40:00,25.0
3322,2016-12-17 06:45:00,25.0
3323,2016-12-17 06:50:00,25.0
3324,2016-12-17 06:55:00,24.5
3325,2016-12-17 07:00:00,24.5
3326,2016-12-17 07:05:00,24.5
3327,2016-12-17 07:10:00,24.5
3328,2016-12-17 07:15:00,24.0
3329,2016-12-17 07:20:00,24.5
3330,2016-12-17 07:25:00,24.5
3331,2016-12-17 07:30:00,24.5
3332,2016-12-17 07:35:00,24.0
3333,2016-12-17 07:40:00,24.0
3334,2016-12-17 07:45:00,24.0
3335,2016-12-17 07:50:00,24.0
3336,2016-12-17 07:55:00,23.5
3337,2016-12-17 08:00:00,24.0
3338,2016-12-17 08:05:00,24.0
3339,2016-12-17 08:10:00,24.0
3340,2016-12-17 08:15:00,23.5
3341,2016-12-17 08:20:00,23.5
3342,2016-12-17 08:25:00,23.5
3343,2016-12-17 08:30:00,23.5
3344,2016-12-17 08:35:00,23.5
3345,2016-12-17 08:40:00,23.5
3346,2016-12-17 08:45:00,23.5
3347,2016-12-17 08:50:00,23.0
3348,2016-12-17 08:55:00,23.0
3349,2016-12-17 09:00:00,23.0
3350,2016-12-17 09:05:00,23.0
3351,2016-12-17 09:10:00,23.0
3352,2016-12-17 09:15:00,23.0
3353,2016-12-17 09:20:00,23.0
3354,2016-12-17 09:25:00,22.5
3355,2016-12-17 09:30:00,22.5
3356,2016-12-17 09:35:00,22.5
3357,2016-12-17 09:40:00,22.5
3358,2016-12-17 09:45:00,22.5
3359,2016-12-17 09:50:00,22.5
3360,2016-12-17 09:55:00,22.5
3361,2016-12-17 10:00:00,22.0
3362,2016-12-17 10:05:00,22.0
3363,2016-12-17 10:10:00,22.0
3364,2016-12-17 10:15:00,22.0
3365,2016-12-17 10:20:00,22.0
3366,2016-12-17 10:25:00,22.0
3367,2016-12-17 10:30:00,22.0
3368,2016-12-17 10:35:00,22.0
3369,2016-12-17 10:40:00,22.0
3370,2016-12-17 10:45:00,22.0
3371,2016-12-17 10:50:00,22.0
3372,2016-12-17 10:55:00,22.0
3373,2016-12-17 11:00:00,22.0
3374,2016-12-17 11:05:00,22.0
3375,2016-12-17 11:10:00,22.0
3376,2016-12-17 11:15:00,22.0
3377,2016-12-17 11:20:00,22.0
3378,2016-12-17 11:25:00,22.5
3379,2016-12-17 11:30:00,22.5
3380,2016-12-17 11:35:00,22.0
3381,2016-12-17 11:40:00,22.0
3382,2016-12-17 11:45:00,22.0
3383,2016-12-17 11:50:00,21.5
3384,2016-12-17 11:55:00,22.0
3385,2016-12-17 12:00:00,22.0
3386,2016-12-17 12:05:00,22.0
3387,2016-12-17 12:10:00,22.0
3388,2016-12-17 12:15:00,22.0
3389,2016-12-17 12:20:00,21.5
3390,2016-12-17 12:25:00,21.5
3391,2016-12-17 12:30:00,21.5
3392,2016-12-17 12:35:00,21.5
3393,2016-12-17 12:40:00,21.5
3394,2016-12-17 12:45:00,21.5
3395,2016-12-17 12:50:00,21.5
3396,2016-12-17 12:55:00,21.0
3397,2016-12-17 13:00:00,21.0
3398,2016-12-17 13:05:00,21.0
3399,2016-12-17 13:10:00,21.0
3400,2016-12-17 13:15:00,21.5
3401,2016-12-17 13:20:00,21.5
3402,2016-12-17 13:25:00,21.5
3403,2016-12-17 13:30:00,21.0
3404,2016-12-17 13:35:00,20.5
3405,2016-12-17 13:40:00,20.5
3406,2016-12-17 13:45:00,21.0
3407,2016-12-17 13:50:00,21.0
3408,2016-12-17 13:55:00,21.5
3409,2016-12-17 14:00:00,21.5
3410,2016-12-17 14:05:00,21.0
3411,2016-12-17 14:10:00,21.0
3412,2016-12-17 14:15:00,21.5
3413,2016-12-17 14:20:00,21.5
3414,2016-12-17 14:25:00,21.5
3415,2016-12-17 14:30:00,21.5
3416,2016-12-17 14:35:00,21.5
3417,2016-12-17 14:40:00,21.0
3418,2016-12-17 14:45:00,21.0
3419,2016-12-17 14:50:00,21.0
3420,2016-12-17 14:55:00,21.5
3421,2016-12-17 15:00:00,21.5
3422,2016-12-17 15:05:00,21.5
3423,2016-12-17 15:10:00,21.5
3424,2016-12-17 15:15:00,21.0
3425,2016-12-17 15:20:00,21.0
3426,2016-12-17 15:25:00,21.0
3427,2016-12-17 15:30:00,21.5
3428,2016-12-17 15:35:00,21.5
3429,2016-12-17 15:40:00,21.5
3430,2016-12-17 15:45:00,21.5
3431,2016-12-17 15:50:00,21.5
3432,2016-12-17 15:55:00,21.0
3433,2016-12-17 16:00:00,21.5
3434,2016-12-17 16:05:00,21.5
3435,2016-12-17 16:10:00,21.5
3436,2016-12-17 16:15:00,21.5
3437,2016-12-17 16:20:00,21.5
3438,2016-12-17 16:25:00,21.5
3439,2016-12-17 16:30:00,21.5
3440,2016-12-17 16:35:00,21.5
3441,2016-12-17 16:40:00,21.5
3442,2016-12-17 16:45:00,22.0
3443,2016-12-17 16:50:00,22.0
3444,2016-12-17 16:55:00,22.0
3445,2016-12-17 17:00:00,22.0
3446,2016-12-17 17:05:00,22.0
3447,2016-12-17 17:10:00,22.0
3448,2016-12-17 17:15:00,22.0
3449,2016-12-17 17:20:00,22.0
3450,2016-12-17 17:25:00,22.0
3451,2016-12-17 17:30:00,22.0
3452,2016-12-17 17:35:00,22.0
3453,2016-12-17 17:40:00,21.5
3454,2016-12-17 17:45:00,22.0
3455,2016-12-17 17:50:00,22.0
3456,2016-12-17 17:55:00,22.5
3457,2016-12-17 18:00:00,22.5
3458,2016-12-17 18:05:00,22.5
3459,2016-12-17 18:10:00,22.0
3460,2016-12-17 18:15:00,22.0
3461,2016-12-17 18:20:00,22.0
3462,2016-12-17 18:25:00,22.5
3463,2016-12-17 18:30:00,22.5
3464,2016-12-17 18:35:00,22.5
3465,2016-12-17 18:40:00,22.5
3466,2016-12-17 18:45:00,22.5
3467,2016-12-17 18:50:00,22.5
3468,2016-12-17 18:55:00,22.5
3469,2016-12-17 19:00:00,22.5
3470,2016-12-17 19:05:00,23.0
3471,2016-12-17 19:10:00,23.0
3472,2016-12-17 19:15:00,23.0
3473,2016-12-17 19:20:00,22.5
3474,2016-12-17 19:25:00,22.5
3475,2016-12-17 19:30:00,22.5
3476,2016-12-17 19:35:00,22.5
3477,2016-12-17 19:40:00,23.0
3478,2016-12-17 19:45:00,23.0
3479,2016-12-17 19:50:00,23.0
3480,2016-12-17 19:55:00,23.0
3481,2016-12-17 20:00:00,23.0
3482,2016-12-17 20:05:00,22.5
3483,2016-12-17 20:10:00,22.5
3484,2016-12-17 20:15:00,23.0
3485,2016-12-17 20:20:00,23.0
3486,2016-12-17 20:25:00,23.0
3487,2016-12-17 20:30:00,23.0
3488,2016-12-17 20:35:00,23.0
3489,2016-12-17 20:40:00,23.0
3490,2016-12-17 20:45:00,23.0
3491,2016-12-17 20:50:00,23.0
3492,2016-12-17 20:55:00,23.5
3493,2016-12-17 21:00:00,23.5
3494,2016-12-17 21:05:00,23.5
3495,2016-12-17 21:10:00,23.5
3496,2016-12-17 21:15:00,23.5
3497,2016-12-17 21:20:00,23.5
3498,2016-12-17 21:25:00,23.5
3499,2016-12-17 21:30:00,24.0
3500,2016-12-17 21:35:00,24.0
3501,2016-12-17 21:40:00,24.0
3502,2016-12-17 21:45:00,24.0
3503,2016-12-17 21:50:00,24.0
3504,2016-12-17 21:55:00,24.0
3505,2016-12-17 22:00:00,24.0
3506,2016-12-17 22:05:00,24.0
3507,2016-12-17 22:10:00,24.5
3508,2016-12-17 22:15:00,24.5
3509,2016-12-17 22:20:00,25.0
3510,2016-12-17 22:25:00,25.0
3511,2016-12-17 22:30:00,24.5
3512,2016-12-17 22:35:00,24.5
3513,2016-12-17 22:40:00,24.5
3514,2016-12-17 22:45:00,24.5
3515,2016-12-17 22:50:00,25.0
3516,2016-12-17 22:55:00,25.0
3517,2016-12-17 23:00:00,25.0
3518,2016-12-17 23:05:00,25.0
3519,2016-12-17 23:10:00,25.0
3520,2016-12-17 23:15:00,25.0
3521,2016-12-17 23:20:00,25.0
3522,2016-12-17 23:25:00,25.0
3523,2016-12-17 23:30:00,25.5
3524,2016-12-17 23:35:00,25.5
3525,2016-12-17 23:40:00,25.5
3526,2016-12-17 23:45:00,25.0
3527,2016-12-17 23:50:00,25.0
3528,2016-12-17 23:55:00,25.0
3529,2016-12-18 00:00:00,25.0
3530,2016-12-18 00:05:00,25.5
3531,2016-12-18 00:10:00,25.5
3532,2016-12-18 00:15:00,25.5
3533,2016-12-18 00:20:00,25.5
3534,2016-12-18 00:25:00,25.5
3535,2016-12-18 00:30:00,25.5
3536,2016-12-18 00:35:00,25.5
3537,2016-12-18 00:40:00,25.5
3538,2016-12-18 00:45:00,26.0
3539,2016-12-18 00:50:00,26.0
3540,2016-12-18 00:55:00,26.0
3541,2016-12-18 01:00:00,25.5
3542,2016-12-18 01:05:00,25.5
3543,2016-12-18 01:10:00,25.5
3544,2016-12-18 01:15:00,25.5
3545,2016-12-18 01:20:00,25.5
3546,2016-12-18 01:25:00,26.0
3547,2016-12-18 01:30:00,26.0
3548,2016-12-18 01:35:00,26.0
3549,2016-12-18 01:40:00,26.0
3550,2016-12-18 01:45:00,26.0
3551,2016-12-18 01:50:00,26.0
3552,2016-12-18 01:55:00,26.0
3553,2016-12-18 02:00:00,26.0
3554,2016-12-18 02:05:00,26.5
3555,2016-12-18 02:10:00,26.5
3556,2016-12-18 02:15:00,26.5
3557,2016-12-18 02:20:00,26.5
3558,2016-12-18 02:25:00,26.5
3559,2016-12-18 02:30:00,26.5
3560,2016-12-18 02:35:00,26.0
3561,2016-12-18 02:40:00,26.5
3562,2016-12-18 02:45:00,26.5
3563,2016-12-18 02:50:00,26.5
3564,2016-12-18 02:55:00,26.5
3565,2016-12-18 03:00:00,26.5
3566,2016-12-18 03:05:00,26.5
3567,2016-12-18 03:10:00,26.5
3568,2016-12-18 03:15:00,26.5
3569,2016-12-18 03:20:00,26.5
3570,2016-12-18 03:25:00,26.5
3571,2016-12-18 03:30:00,26.5
3572,2016-12-18 03:35:00,26.5
3573,2016-12-18 03:40:00,26.5
3574,2016-12-18 03:45:00,26.5
3575,2016-12-18 03:50:00,26.5
3576,2016-12-18 03:55:00,26.5
3577,2016-12-18 04:00:00,27.0
3578,2016-12-18 04:05:00,27.0
3579,2016-12-18 04:10:00,27.0
3580,2016-12-18 04:15:00,26.5
3581,2016-12-18 04:20:00,26.5
3582,2016-12-18 04:25:00,26.5
3583,2016-12-18 04:30:00,26.5
3584,2016-12-18 04:35:00,26.5
3585,2016-12-18 04:40:00,27.0
3586,2016-12-18 04:45:00,27.0
3587,2016-12-18 04:50:00,27.0
3588,2016-12-18 04:55:00,26.5
3589,2016-12-18 05:00:00,26.5
3590,2016-12-18 05:05:00,26.5
3591,2016-12-18 05:10:00,26.5
3592,2016-12-18 05:15:00,27.0
3593,2016-12-18 05:20:00,27.0
3594,2016-12-18 05:25:00,27.0
3595,2016-12-18 05:30:00,27.0
3596,2016-12-18 05:35:00,26.5
3597,2016-12-18 05:40:00,26.5
3598,2016-12-18 05:45:00,26.5
3599,2016-12-18 05:50:00,26.5
3600,2016-12-18 05:55:00,27.0
3601,2016-12-18 06:00:00,27.5
3602,2016-12-18 06:05:00,27.0
3603,2016-12-18 06:10:00,27.0
3604,2016-12-18 06:15:00,27.0
3605,2016-12-18 06:20:00,27.0
3606,2016-12-18 06:25:00,26.5
3607,2016-12-18 06:30:00,26.5
3608,2016-12-18 06:35:00,27.0
3609,2016-12-18 06:40:00,27.5
3610,2016-12-18 06:45:00,27.0
3611,2016-12-18 06:50:00,27.0
3612,2016-12-18 06:55:00,27.0
3613,2016-12-18 07:00:00,27.0
3614,2016-12-18 07:05:00,27.0
3615,2016-12-18 07:10:00,27.0
3616,2016-12-18 07:15:00,27.0
3617,2016-12-18 07:20:00,27.5
3618,2016-12-18 07:25:00,27.5
3619,2016-12-18 07:30:00,27.5
3620,2016-12-18 07:35:00,27.0
3621,2016-12-18 07:40:00,27.0
3622,2016-12-18 07:45:00,27.0
3623,2016-12-18 07:50:00,27.0
3624,2016-12-18 07:55:00,27.0
3625,2016-12-18 08:00:00,27.5
3626,2016-12-18 08:05:00,27.5
3627,2016-12-18 08:10:00,27.5
3628,2016-12-18 08:15:00,27.5
3629,2016-12-18 08:20:00,27.0
3630,2016-12-18 08:25:00,27.0
3631,2016-12-18 08:30:00,27.0
3632,2016-12-18 08:35:00,27.0
3633,2016-12-18 08:40:00,27.5
3634,2016-12-18 08:45:00,28.0
3635,2016-12-18 08:50:00,27.5
3636,2016-12-18 08:55:00,27.5
3637,2016-12-18 09:00:00,27.5
3638,2016-12-18 09:05:00,27.5
3639,2016-12-18 09:10:00,27.0
3640,2016-12-18 09:15:00,27.0
3641,2016-12-18 09:20:00,27.5
3642,2016-12-18 09:25:00,28.0
3643,2016-12-18 09:30:00,27.5
3644,2016-12-18 09:35:00,27.5
3645,2016-12-18 09:40:00,27.5
3646,2016-12-18 09:45:00,27.5
3647,2016-12-18 09:50:00,27.5
3648,2016-12-18 09:55:00,27.0
3649,2016-12-18 10:00:00,27.5
3650,2016-12-18 10:05:00,28.0
3651,2016-12-18 10:10:00,27.5
3652,2016-12-18 10:15:00,27.5
3653,2016-12-18 10:20:00,27.5
3654,2016-12-18 10:25:00,27.5
3655,2016-12-18 10:30:00,27.5
3656,2016-12-18 10:35:00,27.5
3657,2016-12-18 10:40:00,28.0
3658,2016-12-18 10:45:00,28.0
3659,2016-12-18 10:50:00,28.5
3660,2016-12-18 10:55:00,28.0
3661,2016-12-18 11:00:00,28.0
3662,2016-12-18 11:05:00,28.0
3663,2016-12-18 11:10:00,28.5
3664,2016-12-18 11:15:00,28.5
3665,2016-12-18 11:20:00,29.0
3666,2016-12-18 11:25:00,29.0
3667,2016-12-18 11:30:00,28.5
3668,2016-12-18 11:35:00,28.5
3669,2016-12-18 11:40:00,28.5
3670,2016-12-18 11:45:00,28.5
3671,2016-12-18 11:50:00,28.5
3672,2016-12-18 11:55:00,28.5
3673,2016-12-18 12:00:00,29.0
3674,2016-12-18 12:05:00,29.0
3675,2016-12-18 12:10:00,29.0
3676,2016-12-18 12:15:00,28.5
3677,2016-12-18 12:20:00,28.5
3678,2016-12-18 12:25:00,28.5
3679,2016-12-18 12:30:00,28.5
3680,2016-12-18 12:35:00,28.0
3681,2016-12-18 12:40:00,28.5
3682,2016-12-18 12:45:00,29.0
3683,2016-12-18 12:50:00,29.0
3684,2016-12-18 12:55:00,29.0
3685,2016-12-18 13:00:00,29.0
3686,2016-12-18 13:05:00,28.5
3687,2016-12-18 13:10:00,28.5
3688,2016-12-18 13:15:00,28.5
3689,2016-12-18 13:20:00,28.5
3690,2016-12-18 13:25:00,29.0
3691,2016-12-18 13:30:00,29.5
3692,2016-12-18 13:35:00,29.0
3693,2016-12-18 13:40:00,29.0
3694,2016-12-18 13:45:00,29.0
3695,2016-12-18 13:50:00,28.5
3696,2016-12-18 13:55:00,28.5
3697,2016-12-18 14:00:00,28.5
3698,2016-12-18 14:05:00,28.5
3699,2016-12-18 14:10:00,29.0
3700,2016-12-18 14:15:00,29.0
3701,2016-12-18 14:20:00,29.0
3702,2016-12-18 14:25:00,29.0
3703,2016-12-18 14:30:00,29.0
3704,2016-12-18 14:35:00,29.0
3705,2016-12-18 14:40:00,29.0
3706,2016-12-18 14:45:00,29.0
3707,2016-12-18 14:50:00,29.5
3708,2016-12-18 14:55:00,29.5
3709,2016-12-18 15:00:00,29.5
3710,2016-12-18 15:05:00,29.0
3711,2016-12-18 15:10:00,29.0
3712,2016-12-18 15:15:00,29.0
3713,2016-12-18 15:20:00,29.0
3714,2016-12-18 15:25:00,29.0
3715,2016-12-18 15:30:00,29.0
3716,2016-12-18 15:35:00,29.0
3717,2016-12-18 15:40:00,29.0
3718,2016-12-18 15:45:00,29.0
3719,2016-12-18 15:50:00,29.0
3720,2016-12-18 15:55:00,29.0
3721,2016-12-18 16:00:00,29.0
3722,2016-12-18 16:05:00,29.0
3723,2016-12-18 16:10:00,29.0
3724,2016-12-18 16:15:00,29.0
3725,2016-12-18 16:20:00,29.0
3726,2016-12-18 16:25:00,29.0
3727,2016-12-18 16:30:00,29.0
3728,2016-12-18 16:35:00,29.0
3729,2016-12-18 16:40:00,29.0
3730,2016-12-18 16:45:00,29.0
3731,2016-12-18 16:50:00,29.0
3732,2016-12-18 16:55:00,29.0
3733,2016-12-18 17:00:00,29.5
3734,2016-12-18 17:05:00,29.5
3735,2016-12-18 17:10:00,29.0
3736,2016-12-18 17:15:00,29.0
3737,2016-12-18 17:20:00,29.0
3738,2016-12-18 17:25:00,29.0
3739,2016-12-18 17:30:00,29.0
3740,2016-12-18 17:35:00,29.0
3741,2016-12-18 17:40:00,29.5
3742,2016-12-18 17:45:00,29.5
3743,2016-12-18 17:50:00,29.5
3744,2016-12-18 17:55:00,29.5
3745,2016-12-18 18:00:00,29.5
3746,2016-12-18 18:05:00,29.5
3747,2016-12-18 18:10:00,29.5
3748,2016-12-18 18:15:00,29.5
3749,2016-12-18 18:20:00,29.5
3750,2016-12-18 18:25:00,30.0
3751,2016-12-18 18:30:00,30.0
3752,2016-12-18 18:35:00,30.0
3753,2016-12-18 18:40:00,30.0
3754,2016-12-18 18:45:00,30.0
3755,2016-12-18 18:50:00,30.0
3756,2016-12-18 18:55:00,30.0
3757,2016-12-18 19:00:00,30.0
3758,2016-12-18 19:05:00,30.0
3759,2016-12-18 19:10:00,30.0
3760,2016-12-18 19:15:00,30.5
3761,2016-12-18 19:20:00,30.0
3762,2016-12-18 19:25:00,30.0
3763,2016-12-18 19:30:00,30.5
3764,2016-12-18 19:35:00,30.0
3765,2016-12-18 19:40:00,30.0
3766,2016-12-18 19:45:00,30.5
3767,2016-12-18 19:50:00,30.5
3768,2016-12-18 19:55:00,30.5
3769,2016-12-18 20:00:00,30.5
3770,2016-12-18 20:05:00,30.5
3771,2016-12-18 20:10:00,30.0
3772,2016-12-18 20:15:00,30.0
3773,2016-12-18 20:20:00,30.0
3774,2016-12-18 20:25:00,30.0
3775,2016-12-18 20:30:00,30.5
3776,2016-12-18 20:35:00,30.0
3777,2016-12-18 20:40:00,30.0
3778,2016-12-18 20:45:00,30.0
3779,2016-12-18 20:50:00,30.0
3780,2016-12-18 20:55:00,30.0
3781,2016-12-18 21:00:00,30.0
3782,2016-12-18 21:05:00,30.5
3783,2016-12-18 21:10:00,30.0
3784,2016-12-18 21:15:00,30.0
3785,2016-12-18 21:20:00,30.0
3786,2016-12-18 21:25:00,30.0
3787,2016-12-18 21:30:00,30.0
3788,2016-12-18 21:35:00,30.0
3789,2016-12-18 21:40:00,30.0
3790,2016-12-18 21:45:00,30.0
3791,2016-12-18 21:50:00,30.0
3792,2016-12-18 21:55:00,30.0
3793,2016-12-18 22:00:00,30.0
3794,2016-12-18 22:05:00,30.0
3795,2016-12-18 22:10:00,29.5
3796,2016-12-18 22:15:00,29.5
3797,2016-12-18 22:20:00,29.5
3798,2016-12-18 22:25:00,29.5
3799,2016-12-18 22:30:00,29.5
3800,2016-12-18 22:35:00,29.5
3801,2016-12-18 22:40:00,29.5
3802,2016-12-18 22:45:00,29.5
3803,2016-12-18 22:50:00,29.0
3804,2016-12-18 22:55:00,29.0
3805,2016-12-18 23:00:00,29.0
3806,2016-12-18 23:05:00,29.0
3807,2016-12-18 23:10:00,29.0
3808,2016-12-18 23:15:00,29.0
3809,2016-12-18 23:20:00,29.0
3810,2016-12-18 23:25:00,29.0
3811,2016-12-18 23:30:00,29.0
3812,2016-12-18 23:35:00,29.0
3813,2016-12-18 23:40:00,29.0
3814,2016-12-18 23:45:00,29.0
3815,2016-12-18 23:50:00,29.0
3816,2016-12-18 23:55:00,29.0
3817,2016-12-19 00:00:00,28.5
3818,2016-12-19 00:05:00,28.5
3819,2016-12-19 00:10:00,28.5
3820,2016-12-19 00:15:00,28.5
3821,2016-12-19 00:20:00,28.5
3822,2016-12-19 00:25:00,28.5
3823,2016-12-19 00:30:00,28.5
3824,2016-12-19 00:35:00,28.5
3825,2016-12-19 00:40:00,28.5
3826,2016-12-19 00:45:00,28.5
3827,2016-12-19 00:50:00,28.5
3828,2016-12-19 00:55:00,28.5
3829,2016-12-19 01:00:00,28.5
3830,2016-12-19 01:05:00,28.5
3831,2016-12-19 01:10:00,28.5
3832,2016-12-19 01:15:00,28.5
3833,2016-12-19 01:20:00,28.5
3834,2016-12-19 01:25:00,28.5
3835,2016-12-19 01:30:00,28.5
3836,2016-12-19 01:35:00,28.5
3837,2016-12-19 01:40:00,28.5
3838,2016-12-19 01:45:00,28.5
3839,2016-12-19 01:50:00,28.5
3840,2016-12-19 01:55:00,28.5
3841,2016-12-19 02:00:00,28.5
3842,2016-12-19 02:05:00,28.0
3843,2016-12-19 02:10:00,28.0
3844,2016-12-19 02:15:00,28.0
3845,2016-12-19 02:20:00,28.0
3846,2016-12-19 02:25:00,28.0
3847,2016-12-19 02:30:00,28.0
3848,2016-12-19 02:35:00,28.0
3849,2016-12-19 02:40:00,28.0
3850,2016-12-19 02:45:00,28.0
3851,2016-12-19 02:50:00,27.5
3852,2016-12-19 02:55:00,27.5
3853,2016-12-19 03:00:00,28.0
3854,2016-12-19 03:05:00,28.0
3855,2016-12-19 03:10:00,27.5
3856,2016-12-19 03:15:00,27.5
3857,2016-12-19 03:20:00,27.5
3858,2016-12-19 03:25:00,27.5
3859,2016-12-19 03:30:00,27.5
3860,2016-12-19 03:35:00,27.5
3861,2016-12-19 03:40:00,27.5
3862,2016-12-19 03:45:00,27.5
3863,2016-12-19 03:50:00,27.5
3864,2016-12-19 03:55:00,27.0
3865,2016-12-19 04:00:00,27.0
3866,2016-12-19 04:05:00,27.0
3867,2016-12-19 04:10:00,27.0
3868,2016-12-19 04:15:00,27.0
3869,2016-12-19 04:20:00,27.0
3870,2016-12-19 04:25:00,27.0
3871,2016-12-19 04:30:00,27.0
3872,2016-12-19 04:35:00,26.5
3873,2016-12-19 04:40:00,26.5
3874,2016-12-19 04:45:00,27.0
3875,2016-12-19 04:50:00,27.0
3876,2016-12-19 04:55:00,27.0
3877,2016-12-19 05:00:00,26.5
3878,2016-12-19 05:05:00,26.5
3879,2016-12-19 05:10:00,26.5
3880,2016-12-19 05:15:00,26.0
3881,2016-12-19 05:20:00,26.0
3882,2016-12-19 05:25:00,26.0
3883,2016-12-19 05:30:00,26.0
3884,2016-12-19 05:35:00,26.0
3885,2016-12-19 05:40:00,25.5
3886,2016-12-19 05:45:00,25.5
3887,2016-12-19 05:50:00,25.5
3888,2016-12-19 05:55:00,25.5
3889,2016-12-19 06:00:00,25.5
3890,2016-12-19 06:05:00,25.5
3891,2016-12-19 06:10:00,25.0
3892,2016-12-19 06:15:00,25.0
3893,2016-12-19 06:20:00,25.0
3894,2016-12-19 06:25:00,24.5
3895,2016-12-19 06:30:00,24.5
3896,2016-12-19 06:35:00,24.5
3897,2016-12-19 06:40:00,24.0
3898,2016-12-19 06:45:00,24.0
3899,2016-12-19 06:50:00,23.5
3900,2016-12-19 06:55:00,23.5
3901,2016-12-19 07:00:00,23.5
3902,2016-12-19 07:05:00,24.0
3903,2016-12-19 07:10:00,24.0
3904,2016-12-19 07:15:00,24.0
3905,2016-12-19 07:20:00,24.0
3906,2016-12-19 07:25:00,23.5
3907,2016-12-19 07:30:00,23.5
3908,2016-12-19 07:35:00,24.0
3909,2016-12-19 07:40:00,24.0
3910,2016-12-19 07:45:00,23.5
3911,2016-12-19 07:50:00,23.0
3912,2016-12-19 07:55:00,22.5
3913,2016-12-19 08:00:00,22.5
3914,2016-12-19 08:05:00,22.5
3915,2016-12-19 08:10:00,23.0
3916,2016-12-19 08:15:00,23.0
3917,2016-12-19 08:20:00,22.5
3918,2016-12-19 08:25:00,22.5
3919,2016-12-19 08:30:00,22.0
3920,2016-12-19 08:35:00,22.0
3921,2016-12-19 08:40:00,22.5
3922,2016-12-19 08:45:00,22.5
3923,2016-12-19 08:50:00,22.5
3924,2016-12-19 08:55:00,22.5
3925,2016-12-19 09:00:00,22.5
3926,2016-12-19 09:05:00,23.0
3927,2016-12-19 09:10:00,23.5
3928,2016-12-19 09:15:00,23.5
3929,2016-12-19 09:20:00,23.5
3930,2016-12-19 09:25:00,23.0
3931,2016-12-19 09:30:00,23.0
3932,2016-12-19 09:35:00,23.0
3933,2016-12-19 09:40:00,23.5
3934,2016-12-19 09:45:00,23.5
3935,2016-12-19 09:50:00,23.5
3936,2016-12-19 09:55:00,24.0
3937,2016-12-19 10:00:00,24.0
3938,2016-12-19 10:05:00,24.0
3939,2016-12-19 10:10:00,24.5
3940,2016-12-19 10:15:00,24.5
3941,2016-12-19 10:20:00,24.5
3942,2016-12-19 10:25:00,24.5
3943,2016-12-19 10:30:00,24.5
3944,2016-12-19 10:35:00,24.5
3945,2016-12-19 10:40:00,25.0
3946,2016-12-19 10:45:00,25.0
3947,2016-12-19 10:50:00,25.0
3948,2016-12-19 10:55:00,25.0
3949,2016-12-19 11:00:00,25.0
3950,2016-12-19 11:05:00,25.0
3951,2016-12-19 11:10:00,25.0
3952,2016-12-19 11:15:00,24.5
3953,2016-12-19 11:20:00,25.0
3954,2016-12-19 11:25:00,24.5
3955,2016-12-19 11:30:00,24.5
3956,2016-12-19 11:35:00,24.5
3957,2016-12-19 11:40:00,24.5
3958,2016-12-19 11:45:00,24.5
3959,2016-12-19 11:50:00,24.5
3960,2016-12-19 11:55:00,24.0
3961,2016-12-19 12:00:00,24.0
3962,2016-12-19 12:05:00,24.0
3963,2016-12-19 12:10:00,24.0
3964,2016-12-19 12:15:00,24.0
3965,2016-12-19 12:20:00,24.0
3966,2016-12-19 12:25:00,23.5
3967,2016-12-19 12:30:00,23.5
3968,2016-12-19 12:35:00,23.5
3969,2016-12-19 12:40:00,23.5
3970,2016-12-19 12:45:00,23.5
3971,2016-12-19 12:50:00,23.0
3972,2016-12-19 12:55:00,23.0
3973,2016-12-19 13:00:00,23.0
3974,2016-12-19 13:05:00,23.0
3975,2016-12-19 13:10:00,23.0
3976,2016-12-19 13:15:00,23.0
3977,2016-12-19 13:20:00,23.0
3978,2016-12-19 13:25:00,23.0
3979,2016-12-19 13:30:00,23.0
3980,2016-12-19 13:35:00,23.0
3981,2016-12-19 13:40:00,23.0
3982,2016-12-19 13:45:00,23.0
3983,2016-12-19 13:50:00,23.0
3984,2016-12-19 13:55:00,23.0
3985,2016-12-19 14:00:00,23.5
3986,2016-12-19 14:05:00,23.5
3987,2016-12-19 14:10:00,23.5
3988,2016-12-19 14:15:00,23.5
3989,2016-12-19 14:20:00,23.5
3990,2016-12-19 14:25:00,24.0
3991,2016-12-19 14:30:00,24.0
3992,2016-12-19 14:35:00,24.0
3993,2016-12-19 14:40:00,24.0
3994,2016-12-19 14:45:00,24.0
3995,2016-12-19 14:50:00,24.0
3996,2016-12-19 14:55:00,24.0
3997,2016-12-19 15:00:00,24.0
3998,2016-12-19 15:05:00,24.5
3999,2016-12-19 15:10:00,24.5
4000,2016-12-19 15:15:00,24.0
4001,2016-12-19 15:20:00,24.0
4002,2016-12-19 15:25:00,24.0
4003,2016-12-19 15:30:00,24.0
4004,2016-12-19 15:35:00,24.0
4005,2016-12-19 15:40:00,24.0
4006,2016-12-19 15:45:00,24.0
4007,2016-12-19 15:50:00,24.0
4008,2016-12-19 15:55:00,24.0
4009,2016-12-19 16:00:00,24.0
4010,2016-12-19 16:05:00,24.0
4011,2016-12-19 16:10:00,24.0
4012,2016-12-19 16:15:00,24.0
4013,2016-12-19 16:20:00,23.5
4014,2016-12-19 16:25:00,23.5
4015,2016-12-19 16:30:00,23.5
4016,2016-12-19 16:35:00,23.5
4017,2016-12-19 16:40:00,23.5
4018,2016-12-19 16:45:00,23.5
4019,2016-12-19 16:50:00,23.5
4020,2016-12-19 16:55:00,23.5
4021,2016-12-19 17:00:00,23.5
4022,2016-12-19 17:05:00,23.5
4023,2016-12-19 17:10:00,23.5
4024,2016-12-19 17:15:00,23.5
4025,2016-12-19 17:20:00,23.5
4026,2016-12-19 17:25:00,23.5
4027,2016-12-19 17:30:00,23.5
4028,2016-12-19 17:35:00,23.5
4029,2016-12-19 17:40:00,23.5
4030,2016-12-19 17:45:00,23.5
4031,2016-12-19 17:50:00,23.5
4032,2016-12-19 17:55:00,23.0
4033,2016-12-19 18:00:00,23.0
4034,2016-12-19 18:05:00,23.0
4035,2016-12-19 18:10:00,23.0
4036,2016-12-19 18:15:00,23.0
4037,2016-12-19 18:20:00,22.5
4038,2016-12-19 18:25:00,23.0
4039,2016-12-19 18:30:00,23.0
4040,2016-12-19 18:35:00,23.0
4041,2016-12-19 18:40:00,23.0
4042,2016-12-19 18:45:00,22.5
4043,2016-12-19 18:50:00,22.5
4044,2016-12-19 18:55:00,23.0
4045,2016-12-19 19:00:00,23.0
4046,2016-12-19 19:05:00,23.5
4047,2016-12-19 19:10:00,23.5
4048,2016-12-19 19:15:00,23.5
4049,2016-12-19 19:20:00,23.5
4050,2016-12-19 19:25:00,23.5
4051,2016-12-19 19:30:00,23.5
4052,2016-12-19 19:35:00,23.5
4053,2016-12-19 19:40:00,23.5
4054,2016-12-19 19:45:00,24.0
4055,2016-12-19 19:50:00,24.0
4056,2016-12-19 19:55:00,23.5
4057,2016-12-19 20:00:00,23.5
4058,2016-12-19 20:05:00,23.5
4059,2016-12-19 20:10:00,23.5
4060,2016-12-19 20:15:00,23.5
4061,2016-12-19 20:20:00,23.5
4062,2016-12-19 20:25:00,23.5
4063,2016-12-19 20:30:00,23.5
4064,2016-12-19 20:35:00,23.5
4065,2016-12-19 20:40:00,23.5
4066,2016-12-19 20:45:00,23.0
4067,2016-12-19 20:50:00,23.0
4068,2016-12-19 20:55:00,23.0
4069,2016-12-19 21:00:00,23.0
4070,2016-12-19 21:05:00,23.0
4071,2016-12-19 21:10:00,23.0
4072,2016-12-19 21:15:00,23.0
4073,2016-12-19 21:20:00,23.0
4074,2016-12-19 21:25:00,23.0
4075,2016-12-19 21:30:00,23.0
4076,2016-12-19 21:35:00,23.5
4077,2016-12-19 21:40:00,23.5
4078,2016-12-19 21:45:00,23.5
4079,2016-12-19 21:50:00,23.0
4080,2016-12-19 21:55:00,23.0
4081,2016-12-19 22:00:00,23.0
4082,2016-12-19 22:05:00,23.0
4083,2016-12-19 22:10:00,23.0
4084,2016-12-19 22:15:00,23.0
4085,2016-12-19 22:20:00,23.0
4086,2016-12-19 22:25:00,23.0
4087,2016-12-19 22:30:00,23.0
4088,2016-12-19 22:35:00,23.0
4089,2016-12-19 22:40:00,23.0
4090,2016-12-19 22:45:00,23.0
4091,2016-12-19 22:50:00,23.0
4092,2016-12-19 22:55:00,23.0
4093,2016-12-19 23:00:00,23.0
4094,2016-12-19 23:05:00,23.5
4095,2016-12-19 23:10:00,23.5
4096,2016-12-19 23:15:00,23.5
4097,2016-12-19 23:20:00,23.5
4098,2016-12-19 23:25:00,23.5
4099,2016-12-19 23:30:00,23.5
4100,2016-12-19 23:35:00,24.0
4101,2016-12-19 23:40:00,24.0
4102,2016-12-19 23:45:00,24.0
4103,2016-12-19 23:50:00,24.0
4104,2016-12-19 23:55:00,24.0
4105,2016-12-20 00:00:00,24.0
4106,2016-12-20 00:05:00,24.0
4107,2016-12-20 00:10:00,24.0
4108,2016-12-20 00:15:00,24.0
4109,2016-12-20 00:20:00,24.0
4110,2016-12-20 00:25:00,24.0
4111,2016-12-20 00:30:00,23.5
4112,2016-12-20 00:35:00,23.5
4113,2016-12-20 00:40:00,23.5
4114,2016-12-20 00:45:00,23.5
4115,2016-12-20 00:50:00,23.5
4116,2016-12-20 00:55:00,23.5
4117,2016-12-20 01:00:00,23.0
4118,2016-12-20 01:05:00,23.0
4119,2016-12-20 01:10:00,23.0
4120,2016-12-20 01:15:00,23.0
4121,2016-12-20 01:20:00,23.0
4122,2016-12-20 01:25:00,23.0
4123,2016-12-20 01:30:00,23.0
4124,2016-12-20 01:35:00,23.0
4125,2016-12-20 01:40:00,23.0
4126,2016-12-20 01:45:00,22.5
4127,2016-12-20 01:50:00,22.5
4128,2016-12-20 01:55:00,22.5
4129,2016-12-20 02:00:00,22.5
4130,2016-12-20 02:05:00,22.5
4131,2016-12-20 02:10:00,22.5
4132,2016-12-20 02:15:00,22.5
4133,2016-12-20 02:20:00,22.5
4134,2016-12-20 02:25:00,22.5
4135,2016-12-20 02:30:00,22.5
4136,2016-12-20 02:35:00,22.5
4137,2016-12-20 02:40:00,23.0
4138,2016-12-20 02:45:00,22.5
4139,2016-12-20 02:50:00,23.0
4140,2016-12-20 02:55:00,23.0
4141,2016-12-20 03:00:00,23.0
4142,2016-12-20 03:05:00,23.0
4143,2016-12-20 03:10:00,23.0
4144,2016-12-20 03:15:00,23.5
4145,2016-12-20 03:20:00,23.5
4146,2016-12-20 03:25:00,23.5
4147,2016-12-20 03:30:00,23.5
4148,2016-12-20 03:35:00,23.5
4149,2016-12-20 03:40:00,23.5
4150,2016-12-20 03:45:00,23.5
4151,2016-12-20 03:50:00,23.5
4152,2016-12-20 03:55:00,23.5
4153,2016-12-20 04:00:00,23.5
4154,2016-12-20 04:05:00,23.5
4155,2016-12-20 04:10:00,23.5
4156,2016-12-20 04:15:00,24.0
4157,2016-12-20 04:20:00,24.0
4158,2016-12-20 04:25:00,24.0
4159,2016-12-20 04:30:00,24.0
4160,2016-12-20 04:35:00,24.0
4161,2016-12-20 04:40:00,24.0
4162,2016-12-20 04:45:00,24.5
4163,2016-12-20 04:50:00,24.5
4164,2016-12-20 04:55:00,24.5
4165,2016-12-20 05:00:00,24.5
4166,2016-12-20 05:05:00,24.5
4167,2016-12-20 05:10:00,24.5
4168,2016-12-20 05:15:00,24.5
4169,2016-12-20 05:20:00,24.5
4170,2016-12-20 05:25:00,24.5
4171,2016-12-20 05:30:00,24.5
4172,2016-12-20 05:35:00,25.0
4173,2016-12-20 05:40:00,25.0
4174,2016-12-20 05:45:00,25.0
4175,2016-12-20 05:50:00,25.0
4176,2016-12-20 05:55:00,25.0
4177,2016-12-20 06:00:00,25.0
4178,2016-12-20 06:05:00,25.0
4179,2016-12-20 06:10:00,25.0
4180,2016-12-20 06:15:00,25.0
4181,2016-12-20 06:20:00,25.0
4182,2016-12-20 06:25:00,25.0
4183,2016-12-20 06:30:00,25.5
4184,2016-12-20 06:35:00,25.5
4185,2016-12-20 06:40:00,25.5
4186,2016-12-20 06:45:00,25.5
4187,2016-12-20 06:50:00,25.5
4188,2016-12-20 06:55:00,25.5
4189,2016-12-20 07:00:00,25.5
4190,2016-12-20 07:05:00,25.5
4191,2016-12-20 07:10:00,25.5
4192,2016-12-20 07:15:00,25.5
4193,2016-12-20 07:20:00,25.5
4194,2016-12-20 07:25:00,25.5
4195,2016-12-20 07:30:00,25.5
4196,2016-12-20 07:35:00,25.5
4197,2016-12-20 07:40:00,25.5
4198,2016-12-20 07:45:00,25.5
4199,2016-12-20 07:50:00,25.5
4200,2016-12-20 07:55:00,25.5
4201,2016-12-20 08:00:00,25.5
4202,2016-12-20 08:05:00,25.0
4203,2016-12-20 08:10:00,25.0
4204,2016-12-20 08:15:00,25.0
4205,2016-12-20 08:20:00,25.0
4206,2016-12-20 08:25:00,25.0
4207,2016-12-20 08:30:00,25.0
4208,2016-12-20 08:35:00,25.0
4209,2016-12-20 08:40:00,25.0
4210,2016-12-20 08:45:00,25.0
4211,2016-12-20 08:50:00,25.0
4212,2016-12-20 08:55:00,25.0
4213,2016-12-20 09:00:00,25.0
4214,2016-12-20 09:05:00,25.0
4215,2016-12-20 09:10:00,25.0
4216,2016-12-20 09:15:00,25.0
4217,2016-12-20 09:20:00,25.0
4218,2016-12-20 09:25:00,25.0
4219,2016-12-20 09:30:00,25.0
4220,2016-12-20 09:35:00,25.0
4221,2016-12-20 09:40:00,25.0
4222,2016-12-20 09:45:00,25.0
4223,2016-12-20 09:50:00,25.0
4224,2016-12-20 09:55:00,25.0
4225,2016-12-20 10:00:00,25.0
4226,2016-12-20 10:05:00,25.0
4227,2016-12-20 10:10:00,25.0
4228,2016-12-20 10:15:00,25.0
4229,2016-12-20 10:20:00,25.0
4230,2016-12-20 10:25:00,25.0
4231,2016-12-20 10:30:00,25.0
4232,2016-12-20 10:35:00,25.0
4233,2016-12-20 10:40:00,25.0
4234,2016-12-20 10:45:00,25.0
4235,2016-12-20 10:50:00,25.0
4236,2016-12-20 10:55:00,25.0
4237,2016-12-20 11:00:00,25.0
4238,2016-12-20 11:05:00,25.0
4239,2016-12-20 11:10:00,25.0
4240,2016-12-20 11:15:00,25.0
4241,2016-12-20 11:20:00,25.0
4242,2016-12-20 11:25:00,25.0
4243,2016-12-20 11:30:00,25.0
4244,2016-12-20 11:35:00,25.0
4245,2016-12-20 11:40:00,25.0
4246,2016-12-20 11:45:00,25.0
4247,2016-12-20 11:50:00,25.0
4248,2016-12-20 11:55:00,25.0
4249,2016-12-20 12:00:00,25.0
4250,2016-12-20 12:05:00,25.0
4251,2016-12-20 12:10:00,25.0
4252,2016-12-20 12:15:00,25.0
4253,2016-12-20 12:20:00,25.0
4254,2016-12-20 12:25:00,25.0
4255,2016-12-20 12:30:00,25.0
4256,2016-12-20 12:35:00,25.0
4257,2016-12-20 12:40:00,25.0
4258,2016-12-20 12:45:00,25.0
4259,2016-12-20 12:50:00,25.0
4260,2016-12-20 12:55:00,25.0
4261,2016-12-20 13:00:00,25.0
4262,2016-12-20 13:05:00,25.0
4263,2016-12-20 13:10:00,25.0
4264,2016-12-20 13:15:00,25.0
4265,2016-12-20 13:20:00,25.0
4266,2016-12-20 13:25:00,25.0
4267,2016-12-20 13:30:00,25.0
4268,2016-12-20 13:35:00,25.0
4269,2016-12-20 13:40:00,25.0
4270,2016-12-20 13:45:00,25.0
4271,2016-12-20 13:50:00,25.0
4272,2016-12-20 13:55:00,25.0
4273,2016-12-20 14:00:00,25.0
4274,2016-12-20 14:05:00,25.0
4275,2016-12-20 14:10:00,25.0
4276,2016-12-20 14:15:00,25.0
4277,2016-12-20 14:20:00,25.0
4278,2016-12-20 14:25:00,25.0
4279,2016-12-20 14:30:00,25.0
4280,2016-12-20 14:35:00,25.0
4281,2016-12-20 14:40:00,24.5
4282,2016-12-20 14:45:00,25.0
4283,2016-12-20 14:50:00,25.0
4284,2016-12-20 14:55:00,25.0
4285,2016-12-20 15:00:00,25.0
4286,2016-12-20 15:05:00,25.0
4287,2016-12-20 15:10:00,25.0
4288,2016-12-20 15:15:00,25.0
4289,2016-12-20 15:20:00,25.0
4290,2016-12-20 15:25:00,25.5
4291,2016-12-20 15:30:00,25.5
4292,2016-12-20 15:35:00,25.5
4293,2016-12-20 15:40:00,25.5
4294,2016-12-20 15:45:00,25.5
4295,2016-12-20 15:50:00,25.0
4296,2016-12-20 15:55:00,25.0
4297,2016-12-20 16:00:00,25.0
4298,2016-12-20 16:05:00,25.0
4299,2016-12-20 16:10:00,25.0
4300,2016-12-20 16:15:00,24.5
4301,2016-12-20 16:20:00,24.5
4302,2016-12-20 16:25:00,25.0
4303,2016-12-20 16:30:00,25.0
4304,2016-12-20 16:35:00,25.0
4305,2016-12-20 16:40:00,25.0
4306,2016-12-20 16:45:00,25.0
4307,2016-12-20 16:50:00,24.5
4308,2016-12-20 16:55:00,24.5
4309,2016-12-20 17:00:00,24.0
4310,2016-12-20 17:05:00,24.0
4311,2016-12-20 17:10:00,24.5
4312,2016-12-20 17:15:00,24.5
4313,2016-12-20 17:20:00,24.5
4314,2016-12-20 17:25:00,24.5
4315,2016-12-20 17:30:00,24.5
4316,2016-12-20 17:35:00,24.5
4317,2016-12-20 17:40:00,24.5
4318,2016-12-20 17:45:00,24.5
4319,2016-12-20 17:50:00,23.5
4320,2016-12-20 17:55:00,23.5
4321,2016-12-20 18:00:00,23.5
4322,2016-12-20 18:05:00,23.5
4323,2016-12-20 18:10:00,23.0
4324,2016-12-20 18:15:00,23.0
4325,2016-12-20 18:20:00,23.0
4326,2016-12-20 18:25:00,22.5
4327,2016-12-20 18:30:00,22.5
4328,2016-12-20 18:35:00,22.5
4329,2016-12-20 18:40:00,22.5
4330,2016-12-20 18:45:00,22.0
4331,2016-12-20 18:50:00,22.0
4332,2016-12-20 18:55:00,22.0
4333,2016-12-20 19:00:00,22.0
4334,2016-12-20 19:05:00,22.0
4335,2016-12-20 19:10:00,22.0
4336,2016-12-20 19:15:00,22.0
4337,2016-12-20 19:20:00,22.0
4338,2016-12-20 19:25:00,22.0
4339,2016-12-20 19:30:00,22.0
4340,2016-12-20 19:35:00,21.5
4341,2016-12-20 19:40:00,21.5
4342,2016-12-20 19:45:00,22.0
4343,2016-12-20 19:50:00,22.0
4344,2016-12-20 19:55:00,22.0
4345,2016-12-20 20:00:00,22.0
4346,2016-12-20 20:05:00,22.0
4347,2016-12-20 20:10:00,22.0
4348,2016-12-20 20:15:00,22.0
4349,2016-12-20 20:20:00,22.0
4350,2016-12-20 20:25:00,22.0
4351,2016-12-20 20:30:00,22.0
4352,2016-12-20 20:35:00,22.0
4353,2016-12-20 20:40:00,22.0
4354,2016-12-20 20:45:00,22.5
4355,2016-12-20 20:50:00,23.0
4356,2016-12-20 20:55:00,22.5
4357,2016-12-20 21:00:00,22.5
4358,2016-12-20 21:05:00,22.5
4359,2016-12-20 21:10:00,22.5
4360,2016-12-20 21:15:00,22.5
4361,2016-12-20 21:20:00,22.5
4362,2016-12-20 21:25:00,23.0
4363,2016-12-20 21:30:00,23.0
4364,2016-12-20 21:35:00,23.0
4365,2016-12-20 21:40:00,23.5
4366,2016-12-20 21:45:00,23.5
4367,2016-12-20 21:50:00,24.0
4368,2016-12-20 21:55:00,24.0
4369,2016-12-20 22:00:00,24.5
4370,2016-12-20 22:05:00,24.5
4371,2016-12-20 22:10:00,25.0
4372,2016-12-20 22:15:00,25.0
4373,2016-12-20 22:20:00,25.0
4374,2016-12-20 22:25:00,25.0
4375,2016-12-20 22:30:00,25.0
4376,2016-12-20 22:35:00,24.5
4377,2016-12-20 22:40:00,24.5
4378,2016-12-20 22:45:00,24.0
4379,2016-12-20 22:50:00,24.0
4380,2016-12-20 22:55:00,24.5
4381,2016-12-20 23:00:00,24.5
4382,2016-12-20 23:05:00,24.0
4383,2016-12-20 23:10:00,24.0
4384,2016-12-20 23:15:00,24.0
4385,2016-12-20 23:20:00,24.5
4386,2016-12-20 23:25:00,25.0
4387,2016-12-20 23:30:00,25.0
4388,2016-12-20 23:35:00,25.0
4389,2016-12-20 23:40:00,25.5
4390,2016-12-20 23:45:00,25.5
4391,2016-12-20 23:50:00,25.5
4392,2016-12-20 23:55:00,25.5
4393,2016-12-21 00:00:00,25.5
4394,2016-12-21 00:05:00,25.5
4395,2016-12-21 00:10:00,25.5
4396,2016-12-21 00:15:00,25.5
4397,2016-12-21 00:20:00,25.5
4398,2016-12-21 00:25:00,25.5
4399,2016-12-21 00:30:00,25.5
4400,2016-12-21 00:35:00,25.5
4401,2016-12-21 00:40:00,25.5
4402,2016-12-21 00:45:00,25.5
4403,2016-12-21 00:50:00,25.5
4404,2016-12-21 00:55:00,25.5
4405,2016-12-21 01:00:00,25.5
4406,2016-12-21 01:05:00,25.5
4407,2016-12-21 01:10:00,25.5
4408,2016-12-21 01:15:00,25.5
4409,2016-12-21 01:20:00,25.5
4410,2016-12-21 01:25:00,25.5
4411,2016-12-21 01:30:00,25.5
4412,2016-12-21 01:35:00,25.5
4413,2016-12-21 01:40:00,25.5
4414,2016-12-21 01:45:00,25.5
4415,2016-12-21 01:50:00,25.5
4416,2016-12-21 01:55:00,26.0
4417,2016-12-21 02:00:00,26.0
4418,2016-12-21 02:05:00,26.0
4419,2016-12-21 02:10:00,26.0
4420,2016-12-21 02:15:00,26.5
4421,2016-12-21 02:20:00,26.5
4422,2016-12-21 02:25:00,26.5
4423,2016-12-21 02:30:00,26.5
4424,2016-12-21 02:35:00,26.5
4425,2016-12-21 02:40:00,27.0
4426,2016-12-21 02:45:00,26.5
4427,2016-12-21 02:50:00,26.0
4428,2016-12-21 02:55:00,25.5
4429,2016-12-21 03:00:00,25.0
4430,2016-12-21 03:05:00,25.0
4431,2016-12-21 03:10:00,25.5
4432,2016-12-21 03:15:00,25.5
4433,2016-12-21 03:20:00,26.0
4434,2016-12-21 03:25:00,26.0
4435,2016-12-21 03:30:00,26.0
4436,2016-12-21 03:35:00,26.0
4437,2016-12-21 03:40:00,26.0
4438,2016-12-21 03:45:00,26.0
4439,2016-12-21 03:50:00,26.0
4440,2016-12-21 03:55:00,26.0
4441,2016-12-21 04:00:00,26.0
4442,2016-12-21 04:05:00,26.0
4443,2016-12-21 04:10:00,26.0
4444,2016-12-21 04:15:00,26.0
4445,2016-12-21 04:20:00,26.0
4446,2016-12-21 04:25:00,26.0
4447,2016-12-21 04:30:00,26.0
4448,2016-12-21 04:35:00,26.0
4449,2016-12-21 04:40:00,26.0
4450,2016-12-21 04:45:00,26.0
4451,2016-12-21 04:50:00,26.0
4452,2016-12-21 04:55:00,25.5
4453,2016-12-21 05:00:00,25.5
4454,2016-12-21 05:05:00,25.0
4455,2016-12-21 05:10:00,25.0
4456,2016-12-21 05:15:00,25.0
4457,2016-12-21 05:20:00,25.0
4458,2016-12-21 05:25:00,25.0
4459,2016-12-21 05:30:00,25.0
4460,2016-12-21 05:35:00,24.5
4461,2016-12-21 05:40:00,24.5
4462,2016-12-21 05:45:00,24.5
4463,2016-12-21 05:50:00,24.5
4464,2016-12-21 05:55:00,24.5
4465,2016-12-21 06:00:00,24.5
4466,2016-12-21 06:05:00,24.5
4467,2016-12-21 06:10:00,25.0
4468,2016-12-21 06:15:00,25.0
4469,2016-12-21 06:20:00,25.0
4470,2016-12-21 06:25:00,25.0
4471,2016-12-21 06:30:00,25.0
4472,2016-12-21 06:35:00,25.0
4473,2016-12-21 06:40:00,25.0
4474,2016-12-21 06:45:00,25.0
4475,2016-12-21 06:50:00,25.0
4476,2016-12-21 06:55:00,25.0
4477,2016-12-21 07:00:00,25.0
4478,2016-12-21 07:05:00,25.5
4479,2016-12-21 07:10:00,25.5
4480,2016-12-21 07:15:00,25.5
4481,2016-12-21 07:20:00,25.5
4482,2016-12-21 07:25:00,25.5
4483,2016-12-21 07:30:00,26.0
4484,2016-12-21 07:35:00,26.0
4485,2016-12-21 07:40:00,26.0
4486,2016-12-21 07:45:00,26.0
4487,2016-12-21 07:50:00,26.5
4488,2016-12-21 07:55:00,26.5
4489,2016-12-21 08:00:00,26.5
4490,2016-12-21 08:05:00,26.5
4491,2016-12-21 08:10:00,26.5
4492,2016-12-21 08:15:00,26.5
4493,2016-12-21 08:20:00,26.5
4494,2016-12-21 08:25:00,26.5
4495,2016-12-21 08:30:00,27.0
4496,2016-12-21 08:35:00,27.0
4497,2016-12-21 08:40:00,27.0
4498,2016-12-21 08:45:00,27.0
4499,2016-12-21 08:50:00,27.0
4500,2016-12-21 08:55:00,27.0
4501,2016-12-21 09:00:00,27.0
4502,2016-12-21 09:05:00,27.0
4503,2016-12-21 09:10:00,27.0
4504,2016-12-21 09:15:00,27.5
4505,2016-12-21 09:20:00,27.5
4506,2016-12-21 09:25:00,27.5
4507,2016-12-21 09:30:00,27.5
4508,2016-12-21 09:35:00,27.5
4509,2016-12-21 09:40:00,27.5
4510,2016-12-21 09:45:00,27.5
4511,2016-12-21 09:50:00,27.5
4512,2016-12-21 09:55:00,27.5
4513,2016-12-21 10:00:00,27.5
4514,2016-12-21 10:05:00,27.5
4515,2016-12-21 10:10:00,27.5
4516,2016-12-21 10:15:00,27.5
4517,2016-12-21 10:20:00,27.5
4518,2016-12-21 10:25:00,27.5
4519,2016-12-21 10:30:00,27.0
4520,2016-12-21 10:35:00,26.5
4521,2016-12-21 10:40:00,26.5
4522,2016-12-21 10:45:00,26.5
4523,2016-12-21 10:50:00,26.5
4524,2016-12-21 10:55:00,27.0
4525,2016-12-21 11:00:00,27.0
4526,2016-12-21 11:05:00,27.0
4527,2016-12-21 11:10:00,26.5
4528,2016-12-21 11:15:00,26.0
4529,2016-12-21 11:20:00,26.0
4530,2016-12-21 11:25:00,25.5
4531,2016-12-21 11:30:00,25.5
4532,2016-12-21 11:35:00,26.0
4533,2016-12-21 11:40:00,26.0
4534,2016-12-21 11:45:00,26.0
4535,2016-12-21 11:50:00,26.0
4536,2016-12-21 11:55:00,25.5
4537,2016-12-21 12:00:00,25.5
4538,2016-12-21 12:05:00,25.0
4539,2016-12-21 12:10:00,25.0
4540,2016-12-21 12:15:00,25.0
4541,2016-12-21 12:20:00,25.5
4542,2016-12-21 12:25:00,25.5
4543,2016-12-21 12:30:00,25.5
4544,2016-12-21 12:35:00,26.0
4545,2016-12-21 12:40:00,26.0
4546,2016-12-21 12:45:00,26.0
4547,2016-12-21 12:50:00,26.0
4548,2016-12-21 12:55:00,26.5
4549,2016-12-21 13:00:00,26.5
4550,2016-12-21 13:05:00,26.5
4551,2016-12-21 13:10:00,26.5
4552,2016-12-21 13:15:00,26.5
4553,2016-12-21 13:20:00,26.5
4554,2016-12-21 13:25:00,26.5
4555,2016-12-21 13:30:00,26.5
4556,2016-12-21 13:35:00,26.5
4557,2016-12-21 13:40:00,26.5
4558,2016-12-21 13:45:00,26.5
4559,2016-12-21 13:50:00,26.5
4560,2016-12-21 13:55:00,26.5
4561,2016-12-21 14:00:00,26.5
4562,2016-12-21 14:05:00,26.5
4563,2016-12-21 14:10:00,26.5
4564,2016-12-21 14:15:00,26.5
4565,2016-12-21 14:20:00,26.5
4566,2016-12-21 14:25:00,27.0
4567,2016-12-21 14:30:00,27.0
4568,2016-12-21 14:35:00,27.0
4569,2016-12-21 14:40:00,26.5
4570,2016-12-21 14:45:00,26.5
4571,2016-12-21 14:50:00,26.5
4572,2016-12-21 14:55:00,26.5
4573,2016-12-21 15:00:00,26.5
4574,2016-12-21 15:05:00,26.5
4575,2016-12-21 15:10:00,26.5
4576,2016-12-21 15:15:00,26.5
4577,2016-12-21 15:20:00,26.5
4578,2016-12-21 15:25:00,26.5
4579,2016-12-21 15:30:00,26.5
4580,2016-12-21 15:35:00,26.5
4581,2016-12-21 15:40:00,26.5
4582,2016-12-21 15:45:00,26.5
4583,2016-12-21 15:50:00,26.5
4584,2016-12-21 15:55:00,27.0
4585,2016-12-21 16:00:00,27.0
4586,2016-12-21 16:05:00,27.0
4587,2016-12-21 16:10:00,26.5
4588,2016-12-21 16:15:00,26.5
4589,2016-12-21 16:20:00,26.5
4590,2016-12-21 16:25:00,26.5
4591,2016-12-21 16:30:00,26.5
4592,2016-12-21 16:35:00,26.5
4593,2016-12-21 16:40:00,26.5
4594,2016-12-21 16:45:00,26.5
4595,2016-12-21 16:50:00,26.5
4596,2016-12-21 16:55:00,26.5
4597,2016-12-21 17:00:00,26.5
4598,2016-12-21 17:05:00,26.5
4599,2016-12-21 17:10:00,26.5
4600,2016-12-21 17:15:00,26.5
4601,2016-12-21 17:20:00,26.5
4602,2016-12-21 17:25:00,26.5
4603,2016-12-21 17:30:00,26.5
4604,2016-12-21 17:35:00,26.5
4605,2016-12-21 17:40:00,26.5
4606,2016-12-21 17:45:00,26.5
4607,2016-12-21 17:50:00,26.5
4608,2016-12-21 17:55:00,26.5
4609,2016-12-21 18:00:00,26.5
4610,2016-12-21 18:05:00,26.5
4611,2016-12-21 18:10:00,26.5
4612,2016-12-21 18:15:00,26.5
4613,2016-12-21 18:20:00,26.5
4614,2016-12-21 18:25:00,26.5
4615,2016-12-21 18:30:00,26.0
4616,2016-12-21 18:35:00,26.0
4617,2016-12-21 18:40:00,26.0
4618,2016-12-21 18:45:00,26.0
4619,2016-12-21 18:50:00,26.0
4620,2016-12-21 18:55:00,26.0
4621,2016-12-21 19:00:00,26.0
4622,2016-12-21 19:05:00,25.5
4623,2016-12-21 19:10:00,25.5
4624,2016-12-21 19:15:00,25.5
4625,2016-12-21 19:20:00,25.5
4626,2016-12-21 19:25:00,25.5
4627,2016-12-21 19:30:00,25.5
4628,2016-12-21 19:35:00,25.5
4629,2016-12-21 19:40:00,25.5
4630,2016-12-21 19:45:00,25.5
4631,2016-12-21 19:50:00,25.5
4632,2016-12-21 19:55:00,25.5
4633,2016-12-21 20:00:00,25.5
4634,2016-12-21 20:05:00,25.5
4635,2016-12-21 20:10:00,25.5
4636,2016-12-21 20:15:00,25.5
4637,2016-12-21 20:20:00,25.5
4638,2016-12-21 20:25:00,25.5
4639,2016-12-21 20:30:00,25.5
4640,2016-12-21 20:35:00,25.5
4641,2016-12-21 20:40:00,25.5
4642,2016-12-21 20:45:00,25.5
4643,2016-12-21 20:50:00,25.5
4644,2016-12-21 20:55:00,25.5
4645,2016-12-21 21:00:00,25.5
4646,2016-12-21 21:05:00,25.5
4647,2016-12-21 21:10:00,25.5
4648,2016-12-21 21:15:00,25.5
4649,2016-12-21 21:20:00,25.0
4650,2016-12-21 21:25:00,25.0
4651,2016-12-21 21:30:00,25.0
4652,2016-12-21 21:35:00,25.0
4653,2016-12-21 21:40:00,25.0
4654,2016-12-21 21:45:00,25.0
4655,2016-12-21 21:50:00,25.0
4656,2016-12-21 21:55:00,25.0
4657,2016-12-21 22:00:00,25.0
4658,2016-12-21 22:05:00,25.0
4659,2016-12-21 22:10:00,25.0
4660,2016-12-21 22:15:00,25.0
4661,2016-12-21 22:20:00,25.0
4662,2016-12-21 22:25:00,25.0
4663,2016-12-21 22:30:00,25.0
4664,2016-12-21 22:35:00,25.0
4665,2016-12-21 22:40:00,24.5
4666,2016-12-21 22:45:00,24.5
4667,2016-12-21 22:50:00,24.5
4668,2016-12-21 22:55:00,24.5
4669,2016-12-21 23:00:00,24.5
4670,2016-12-21 23:05:00,25.0
4671,2016-12-21 23:10:00,25.0
4672,2016-12-21 23:15:00,25.0
4673,2016-12-21 23:20:00,25.0
4674,2016-12-21 23:25:00,25.0
4675,2016-12-21 23:30:00,25.0
4676,2016-12-21 23:35:00,25.0
4677,2016-12-21 23:40:00,25.0
4678,2016-12-21 23:45:00,25.0
4679,2016-12-21 23:50:00,25.0
4680,2016-12-21 23:55:00,25.0
4681,2016-12-22 00:00:00,25.0
4682,2016-12-22 00:05:00,25.0
4683,2016-12-22 00:10:00,25.0
4684,2016-12-22 00:15:00,25.0
4685,2016-12-22 00:20:00,25.0
4686,2016-12-22 00:25:00,25.0
4687,2016-12-22 00:30:00,25.0
4688,2016-12-22 00:35:00,25.0
4689,2016-12-22 00:40:00,25.0
4690,2016-12-22 00:45:00,25.0
4691,2016-12-22 00:50:00,25.0
4692,2016-12-22 00:55:00,25.0
4693,2016-12-22 01:00:00,25.0
4694,2016-12-22 01:05:00,25.0
4695,2016-12-22 01:10:00,25.0
4696,2016-12-22 01:15:00,25.0
4697,2016-12-22 01:20:00,25.0
4698,2016-12-22 01:25:00,25.0
4699,2016-12-22 01:30:00,25.5
4700,2016-12-22 01:35:00,25.0
4701,2016-12-22 01:40:00,25.5
4702,2016-12-22 01:45:00,25.0
4703,2016-12-22 01:50:00,25.0
4704,2016-12-22 01:55:00,25.5
4705,2016-12-22 02:00:00,25.5
4706,2016-12-22 02:05:00,25.0
4707,2016-12-22 02:10:00,25.0
4708,2016-12-22 02:15:00,25.0
4709,2016-12-22 02:20:00,25.5
4710,2016-12-22 02:25:00,25.5
4711,2016-12-22 02:30:00,25.5
4712,2016-12-22 02:35:00,25.5
4713,2016-12-22 02:40:00,25.5
4714,2016-12-22 02:45:00,25.5
4715,2016-12-22 02:50:00,25.5
4716,2016-12-22 02:55:00,25.5
4717,2016-12-22 03:00:00,25.5
4718,2016-12-22 03:05:00,25.5
4719,2016-12-22 03:10:00,25.5
4720,2016-12-22 03:15:00,25.5
4721,2016-12-22 03:20:00,25.5
4722,2016-12-22 03:25:00,25.5
4723,2016-12-22 03:30:00,25.5
4724,2016-12-22 03:35:00,25.5
4725,2016-12-22 03:40:00,25.5
4726,2016-12-22 03:45:00,25.5
4727,2016-12-22 03:50:00,25.5
4728,2016-12-22 03:55:00,25.5
4729,2016-12-22 04:00:00,25.5
4730,2016-12-22 04:05:00,25.5
4731,2016-12-22 04:10:00,25.5
4732,2016-12-22 04:15:00,25.5
4733,2016-12-22 04:20:00,25.5
4734,2016-12-22 04:25:00,25.5
4735,2016-12-22 04:30:00,25.5
4736,2016-12-22 04:35:00,25.0
4737,2016-12-22 04:40:00,25.0
4738,2016-12-22 04:45:00,25.0
4739,2016-12-22 04:50:00,25.0
4740,2016-12-22 04:55:00,25.0
4741,2016-12-22 05:00:00,25.0
4742,2016-12-22 05:05:00,25.0
4743,2016-12-22 05:10:00,25.0
4744,2016-12-22 05:15:00,25.0
4745,2016-12-22 05:20:00,25.0
4746,2016-12-22 05:25:00,25.0
4747,2016-12-22 05:30:00,25.0
4748,2016-12-22 05:35:00,25.0
4749,2016-12-22 05:40:00,25.0
4750,2016-12-22 05:45:00,25.0
4751,2016-12-22 05:50:00,25.0
4752,2016-12-22 05:55:00,25.0
4753,2016-12-22 06:00:00,25.0
4754,2016-12-22 06:05:00,25.0
4755,2016-12-22 06:10:00,25.0
4756,2016-12-22 06:15:00,25.0
4757,2016-12-22 06:20:00,25.0
4758,2016-12-22 06:25:00,25.0
4759,2016-12-22 06:30:00,25.5
4760,2016-12-22 06:35:00,25.0
4761,2016-12-22 06:40:00,25.0
4762,2016-12-22 06:45:00,25.0
4763,2016-12-22 06:50:00,25.0
4764,2016-12-22 06:55:00,25.0
4765,2016-12-22 07:00:00,25.0
4766,2016-12-22 07:05:00,25.0
4767,2016-12-22 07:10:00,25.0
4768,2016-12-22 07:15:00,25.0
4769,2016-12-22 07:20:00,25.0
4770,2016-12-22 07:25:00,25.0
4771,2016-12-22 07:30:00,25.0
4772,2016-12-22 07:35:00,25.0
4773,2016-12-22 07:40:00,25.0
4774,2016-12-22 07:45:00,25.0
4775,2016-12-22 07:50:00,25.0
4776,2016-12-22 07:55:00,25.0
4777,2016-12-22 08:00:00,25.0
4778,2016-12-22 08:05:00,25.0
4779,2016-12-22 08:10:00,25.0
4780,2016-12-22 08:15:00,25.0
4781,2016-12-22 08:20:00,25.0
4782,2016-12-22 08:25:00,25.0
4783,2016-12-22 08:30:00,25.0
4784,2016-12-22 08:35:00,25.0
4785,2016-12-22 08:40:00,25.0
4786,2016-12-22 08:45:00,25.0
4787,2016-12-22 08:50:00,25.0
4788,2016-12-22 08:55:00,25.0
4789,2016-12-22 09:00:00,25.0
4790,2016-12-22 09:05:00,25.0
4791,2016-12-22 09:10:00,25.0
4792,2016-12-22 09:15:00,25.5
4793,2016-12-22 09:20:00,25.5
4794,2016-12-22 09:25:00,25.5
4795,2016-12-22 09:30:00,25.5
4796,2016-12-22 09:35:00,25.5
4797,2016-12-22 09:40:00,25.5
4798,2016-12-22 09:45:00,25.5
4799,2016-12-22 09:50:00,25.5
4800,2016-12-22 09:55:00,25.5
4801,2016-12-22 10:00:00,25.5
4802,2016-12-22 10:05:00,25.5
4803,2016-12-22 10:10:00,25.5
4804,2016-12-22 10:15:00,26.0
4805,2016-12-22 10:20:00,26.0
4806,2016-12-22 10:25:00,26.0
4807,2016-12-22 10:30:00,26.0
4808,2016-12-22 10:35:00,26.0
4809,2016-12-22 10:40:00,26.0
4810,2016-12-22 10:45:00,26.0
4811,2016-12-22 10:50:00,26.0
4812,2016-12-22 10:55:00,26.0
4813,2016-12-22 11:00:00,26.0
4814,2016-12-22 11:05:00,26.0
4815,2016-12-22 11:10:00,26.0
4816,2016-12-22 11:15:00,26.0
4817,2016-12-22 11:20:00,26.0
4818,2016-12-22 11:25:00,26.0
4819,2016-12-22 11:30:00,26.0
4820,2016-12-22 11:35:00,26.5
4821,2016-12-22 11:40:00,26.5
4822,2016-12-22 11:45:00,26.5
4823,2016-12-22 11:50:00,26.5
4824,2016-12-22 11:55:00,26.5
4825,2016-12-22 12:00:00,26.5
4826,2016-12-22 12:05:00,26.5
4827,2016-12-22 12:10:00,26.5
4828,2016-12-22 12:15:00,26.5
4829,2016-12-22 12:20:00,26.5
4830,2016-12-22 12:25:00,26.5
4831,2016-12-22 12:30:00,26.5
4832,2016-12-22 12:35:00,26.5
4833,2016-12-22 12:40:00,26.5
4834,2016-12-22 12:45:00,26.5
4835,2016-12-22 12:50:00,26.5
4836,2016-12-22 12:55:00,26.5
4837,2016-12-22 13:00:00,26.5
4838,2016-12-22 13:05:00,26.5
4839,2016-12-22 13:10:00,26.5
4840,2016-12-22 13:15:00,26.5
4841,2016-12-22 13:20:00,26.0
4842,2016-12-22 13:25:00,26.0
4843,2016-12-22 13:30:00,26.0
4844,2016-12-22 13:35:00,26.0
4845,2016-12-22 13:40:00,26.0
4846,2016-12-22 13:45:00,26.0
4847,2016-12-22 13:50:00,26.0
4848,2016-12-22 13:55:00,26.0
4849,2016-12-22 14:00:00,26.0
4850,2016-12-22 14:05:00,26.0
4851,2016-12-22 14:10:00,26.0
4852,2016-12-22 14:15:00,26.0
4853,2016-12-22 14:20:00,26.0
4854,2016-12-22 14:25:00,26.0
4855,2016-12-22 14:30:00,26.0
4856,2016-12-22 14:35:00,26.0
4857,2016-12-22 14:40:00,26.0
4858,2016-12-22 14:45:00,26.0
4859,2016-12-22 14:50:00,26.0
4860,2016-12-22 14:55:00,26.0
4861,2016-12-22 15:00:00,26.0
4862,2016-12-22 15:05:00,26.0
4863,2016-12-22 15:10:00,26.0
4864,2016-12-22 15:15:00,25.5
4865,2016-12-22 15:20:00,25.5
4866,2016-12-22 15:25:00,25.5
4867,2016-12-22 15:30:00,25.5
4868,2016-12-22 15:35:00,25.5
4869,2016-12-22 15:40:00,25.5
4870,2016-12-22 15:45:00,25.5
4871,2016-12-22 15:50:00,25.5
4872,2016-12-22 15:55:00,25.5
4873,2016-12-22 16:00:00,25.5
4874,2016-12-22 16:05:00,25.5
4875,2016-12-22 16:10:00,25.5
4876,2016-12-22 16:15:00,25.5
4877,2016-12-22 16:20:00,25.5
4878,2016-12-22 16:25:00,25.5
4879,2016-12-22 16:30:00,25.5
4880,2016-12-22 16:35:00,25.5
4881,2016-12-22 16:40:00,25.5
4882,2016-12-22 16:45:00,25.5
4883,2016-12-22 16:50:00,25.5
4884,2016-12-22 16:55:00,25.5
4885,2016-12-22 17:00:00,25.0
4886,2016-12-22 17:05:00,25.5
4887,2016-12-22 17:10:00,25.5
4888,2016-12-22 17:15:00,25.5
4889,2016-12-22 17:20:00,25.5
4890,2016-12-22 17:25:00,25.5
4891,2016-12-22 17:30:00,25.5
4892,2016-12-22 17:35:00,25.5
4893,2016-12-22 17:40:00,25.5
4894,2016-12-22 17:45:00,25.5
4895,2016-12-22 17:50:00,25.5
4896,2016-12-22 17:55:00,25.5
4897,2016-12-22 18:00:00,25.0
4898,2016-12-22 18:05:00,23.0
4899,2016-12-22 18:10:00,20.0
4900,2016-12-22 18:15:00,18.0
4901,2016-12-22 18:20:00,17.5
4902,2016-12-22 18:25:00,18.5
4903,2016-12-22 18:30:00,19.0
4904,2016-12-22 18:35:00,19.5
4905,2016-12-22 18:40:00,20.0
4906,2016-12-22 18:45:00,19.5
4907,2016-12-22 18:50:00,20.0
4908,2016-12-22 18:55:00,20.0
4909,2016-12-22 19:00:00,20.0
4910,2016-12-22 19:05:00,20.0
4911,2016-12-22 19:10:00,20.0
4912,2016-12-22 19:15:00,19.5
4913,2016-12-22 19:20:00,20.0
4914,2016-12-22 19:25:00,20.0
4915,2016-12-22 19:30:00,20.5
4916,2016-12-22 19:35:00,20.5
4917,2016-12-22 19:40:00,20.0
4918,2016-12-22 19:45:00,20.0
4919,2016-12-22 19:50:00,20.0
4920,2016-12-22 19:55:00,20.5
4921,2016-12-22 20:00:00,21.0
4922,2016-12-22 20:05:00,21.5
4923,2016-12-22 20:10:00,22.0
4924,2016-12-22 20:15:00,22.5
4925,2016-12-22 20:20:00,23.0
4926,2016-12-22 20:25:00,23.0
4927,2016-12-22 20:30:00,23.5
4928,2016-12-22 20:35:00,23.0
4929,2016-12-22 20:40:00,22.5
4930,2016-12-22 20:45:00,22.5
4931,2016-12-22 20:50:00,22.0
4932,2016-12-22 20:55:00,22.0
4933,2016-12-22 21:00:00,22.0
4934,2016-12-22 21:05:00,22.0
4935,2016-12-22 21:10:00,22.0
4936,2016-12-22 21:15:00,22.0
4937,2016-12-22 21:20:00,22.0
4938,2016-12-22 21:25:00,21.5
4939,2016-12-22 21:30:00,21.0
4940,2016-12-22 21:35:00,21.0
4941,2016-12-22 21:40:00,21.0
4942,2016-12-22 21:45:00,21.0
4943,2016-12-22 21:50:00,21.0
4944,2016-12-22 21:55:00,21.0
4945,2016-12-22 22:00:00,21.0
4946,2016-12-22 22:05:00,20.5
4947,2016-12-22 22:10:00,20.5
4948,2016-12-22 22:15:00,20.5
4949,2016-12-22 22:20:00,21.0
4950,2016-12-22 22:25:00,21.5
4951,2016-12-22 22:30:00,21.5
4952,2016-12-22 22:35:00,21.5
4953,2016-12-22 22:40:00,21.5
4954,2016-12-22 22:45:00,21.0
4955,2016-12-22 22:50:00,21.0
4956,2016-12-22 22:55:00,20.5
4957,2016-12-22 23:00:00,20.5
4958,2016-12-22 23:05:00,20.5
4959,2016-12-22 23:10:00,21.0
4960,2016-12-22 23:15:00,21.0
4961,2016-12-22 23:20:00,21.0
4962,2016-12-22 23:25:00,20.5
4963,2016-12-22 23:30:00,20.5
4964,2016-12-22 23:35:00,20.0
4965,2016-12-22 23:40:00,20.0
4966,2016-12-22 23:45:00,20.0
4967,2016-12-22 23:50:00,20.0
4968,2016-12-22 23:55:00,20.5
4969,2016-12-23 00:00:00,20.0
4970,2016-12-23 00:05:00,20.0
4971,2016-12-23 00:10:00,20.0
4972,2016-12-23 00:15:00,19.5
4973,2016-12-23 00:20:00,19.5
4974,2016-12-23 00:25:00,19.5
4975,2016-12-23 00:30:00,20.0
4976,2016-12-23 00:35:00,20.0
4977,2016-12-23 00:40:00,20.0
4978,2016-12-23 00:45:00,20.0
4979,2016-12-23 00:50:00,19.5
4980,2016-12-23 00:55:00,19.5
4981,2016-12-23 01:00:00,19.0
4982,2016-12-23 01:05:00,19.0
4983,2016-12-23 01:10:00,19.5
4984,2016-12-23 01:15:00,20.0
4985,2016-12-23 01:20:00,20.5
4986,2016-12-23 01:25:00,20.5
4987,2016-12-23 01:30:00,20.0
4988,2016-12-23 01:35:00,20.0
4989,2016-12-23 01:40:00,19.5
4990,2016-12-23 01:45:00,19.5
4991,2016-12-23 01:50:00,19.5
4992,2016-12-23 01:55:00,19.5
4993,2016-12-23 02:00:00,20.0
4994,2016-12-23 02:05:00,20.5
4995,2016-12-23 02:10:00,20.5
4996,2016-12-23 02:15:00,21.0
4997,2016-12-23 02:20:00,21.5
4998,2016-12-23 02:25:00,21.0
4999,2016-12-23 02:30:00,20.5
5000,2016-12-23 02:35:00,20.5
5001,2016-12-23 02:40:00,20.0
5002,2016-12-23 02:45:00,20.0
5003,2016-12-23 02:50:00,20.5
5004,2016-12-23 02:55:00,20.5
5005,2016-12-23 03:00:00,21.0
5006,2016-12-23 03:05:00,21.5
5007,2016-12-23 03:10:00,21.5
5008,2016-12-23 03:15:00,21.0
5009,2016-12-23 03:20:00,21.0
5010,2016-12-23 03:25:00,20.5
5011,2016-12-23 03:30:00,20.5
5012,2016-12-23 03:35:00,20.0
5013,2016-12-23 03:40:00,20.5
5014,2016-12-23 03:45:00,21.0
5015,2016-12-23 03:50:00,21.5
5016,2016-12-23 03:55:00,21.5
5017,2016-12-23 04:00:00,21.5
5018,2016-12-23 04:05:00,21.0
5019,2016-12-23 04:10:00,20.5
5020,2016-12-23 04:15:00,20.5
5021,2016-12-23 04:20:00,20.0
5022,2016-12-23 04:25:00,20.5
5023,2016-12-23 04:30:00,20.5
5024,2016-12-23 04:35:00,21.0
5025,2016-12-23 04:40:00,20.5
5026,2016-12-23 04:45:00,20.5
5027,2016-12-23 04:50:00,20.5
5028,2016-12-23 04:55:00,20.0
5029,2016-12-23 05:00:00,20.0
5030,2016-12-23 05:05:00,20.0
5031,2016-12-23 05:10:00,20.5
5032,2016-12-23 05:15:00,21.0
5033,2016-12-23 05:20:00,21.0
5034,2016-12-23 05:25:00,21.0
5035,2016-12-23 05:30:00,21.0
5036,2016-12-23 05:35:00,20.5
5037,2016-12-23 05:40:00,20.5
5038,2016-12-23 05:45:00,20.0
5039,2016-12-23 05:50:00,20.0
5040,2016-12-23 05:55:00,20.5
5041,2016-12-23 06:00:00,21.0
5042,2016-12-23 06:05:00,21.0
5043,2016-12-23 06:10:00,21.0
5044,2016-12-23 06:15:00,21.0
5045,2016-12-23 06:20:00,20.5
5046,2016-12-23 06:25:00,20.5
5047,2016-12-23 06:30:00,20.5
5048,2016-12-23 06:35:00,20.0
5049,2016-12-23 06:40:00,20.5
5050,2016-12-23 06:45:00,21.0
5051,2016-12-23 06:50:00,21.0
5052,2016-12-23 06:55:00,20.5
5053,2016-12-23 07:00:00,20.5
5054,2016-12-23 07:05:00,20.5
5055,2016-12-23 07:10:00,20.0
5056,2016-12-23 07:15:00,20.0
5057,2016-12-23 07:20:00,20.5
5058,2016-12-23 07:25:00,20.5
5059,2016-12-23 07:30:00,21.0
5060,2016-12-23 07:35:00,21.0
5061,2016-12-23 07:40:00,20.5
5062,2016-12-23 07:45:00,20.5
5063,2016-12-23 07:50:00,20.0
5064,2016-12-23 07:55:00,20.0
5065,2016-12-23 08:00:00,20.0
5066,2016-12-23 08:05:00,20.5
5067,2016-12-23 08:10:00,20.5
5068,2016-12-23 08:15:00,20.5
5069,2016-12-23 08:20:00,20.5
5070,2016-12-23 08:25:00,20.0
5071,2016-12-23 08:30:00,19.5
5072,2016-12-23 08:35:00,19.5
5073,2016-12-23 08:40:00,20.0
5074,2016-12-23 08:45:00,20.5
5075,2016-12-23 08:50:00,20.5
5076,2016-12-23 08:55:00,20.5
5077,2016-12-23 09:00:00,20.5
5078,2016-12-23 09:05:00,20.5
5079,2016-12-23 09:10:00,20.0
5080,2016-12-23 09:15:00,20.0
5081,2016-12-23 09:20:00,20.0
5082,2016-12-23 09:25:00,20.5
5083,2016-12-23 09:30:00,20.5
5084,2016-12-23 09:35:00,20.5
5085,2016-12-23 09:40:00,20.5
5086,2016-12-23 09:45:00,20.5
5087,2016-12-23 09:50:00,20.5
5088,2016-12-23 09:55:00,20.0
5089,2016-12-23 10:00:00,20.0
5090,2016-12-23 10:05:00,20.5
5091,2016-12-23 10:10:00,20.5
5092,2016-12-23 10:15:00,20.5
5093,2016-12-23 10:20:00,20.5
5094,2016-12-23 10:25:00,20.5
5095,2016-12-23 10:30:00,20.0
5096,2016-12-23 10:35:00,20.0
5097,2016-12-23 10:40:00,20.0
5098,2016-12-23 10:45:00,20.0
5099,2016-12-23 10:50:00,20.5
5100,2016-12-23 10:55:00,21.0
5101,2016-12-23 11:00:00,21.0
5102,2016-12-23 11:05:00,20.5
5103,2016-12-23 11:10:00,20.5
5104,2016-12-23 11:15:00,20.5
5105,2016-12-23 11:20:00,20.0
5106,2016-12-23 11:25:00,20.0
5107,2016-12-23 11:30:00,20.0
5108,2016-12-23 11:35:00,20.5
5109,2016-12-23 11:40:00,20.5
5110,2016-12-23 11:45:00,20.5
5111,2016-12-23 11:50:00,20.5
5112,2016-12-23 11:55:00,20.0
5113,2016-12-23 12:00:00,20.0
5114,2016-12-23 12:05:00,19.5
5115,2016-12-23 12:10:00,19.5
5116,2016-12-23 12:15:00,19.5
5117,2016-12-23 12:20:00,20.0
5118,2016-12-23 12:25:00,20.0
5119,2016-12-23 12:30:00,19.5
5120,2016-12-23 12:35:00,19.5
5121,2016-12-23 12:40:00,19.5
5122,2016-12-23 12:45:00,19.5
5123,2016-12-23 12:50:00,19.0
5124,2016-12-23 12:55:00,19.5
5125,2016-12-23 13:00:00,19.5
5126,2016-12-23 13:05:00,19.5
5127,2016-12-23 13:10:00,19.5
5128,2016-12-23 13:15:00,19.5
5129,2016-12-23 13:20:00,19.0
5130,2016-12-23 13:25:00,19.0
5131,2016-12-23 13:30:00,19.0
5132,2016-12-23 13:35:00,19.0
5133,2016-12-23 13:40:00,19.0
5134,2016-12-23 13:45:00,19.0
5135,2016-12-23 13:50:00,19.0
5136,2016-12-23 13:55:00,19.0
5137,2016-12-23 14:00:00,19.0
5138,2016-12-23 14:05:00,18.5
5139,2016-12-23 14:10:00,19.0
5140,2016-12-23 14:15:00,19.0
5141,2016-12-23 14:20:00,19.5
5142,2016-12-23 14:25:00,19.5
5143,2016-12-23 14:30:00,19.0
5144,2016-12-23 14:35:00,19.0
5145,2016-12-23 14:40:00,19.0
5146,2016-12-23 14:45:00,18.0
5147,2016-12-23 14:50:00,18.0
5148,2016-12-23 14:55:00,18.0
5149,2016-12-23 15:00:00,18.5
5150,2016-12-23 15:05:00,18.0
5151,2016-12-23 15:10:00,18.0
5152,2016-12-23 15:15:00,18.0
5153,2016-12-23 15:20:00,17.5
5154,2016-12-23 15:25:00,17.5
5155,2016-12-23 15:30:00,18.0
5156,2016-12-23 15:35:00,18.5
5157,2016-12-23 15:40:00,18.5
5158,2016-12-23 15:45:00,18.5
5159,2016-12-23 15:50:00,18.5
5160,2016-12-23 15:55:00,18.0
5161,2016-12-23 16:00:00,18.0
5162,2016-12-23 16:05:00,18.0
5163,2016-12-23 16:10:00,18.5
5164,2016-12-23 16:15:00,19.0
5165,2016-12-23 16:20:00,19.0
5166,2016-12-23 16:25:00,18.5
5167,2016-12-23 16:30:00,18.5
5168,2016-12-23 16:35:00,18.5
5169,2016-12-23 16:40:00,18.5
5170,2016-12-23 16:45:00,18.5
5171,2016-12-23 16:50:00,18.5
5172,2016-12-23 16:55:00,19.0
5173,2016-12-23 17:00:00,18.5
5174,2016-12-23 17:05:00,18.5
5175,2016-12-23 17:10:00,18.5
5176,2016-12-23 17:15:00,18.0
5177,2016-12-23 17:20:00,18.0
5178,2016-12-23 17:25:00,18.5
5179,2016-12-23 17:30:00,19.0
5180,2016-12-23 17:35:00,19.0
5181,2016-12-23 17:40:00,18.5
5182,2016-12-23 17:45:00,18.5
5183,2016-12-23 17:50:00,18.0
5184,2016-12-23 17:55:00,18.0
5185,2016-12-23 18:00:00,18.0
5186,2016-12-23 18:05:00,18.5
5187,2016-12-23 18:10:00,18.5
5188,2016-12-23 18:15:00,18.0
5189,2016-12-23 18:20:00,18.0
5190,2016-12-23 18:25:00,18.0
5191,2016-12-23 18:30:00,18.0
5192,2016-12-23 18:35:00,18.0
5193,2016-12-23 18:40:00,18.5
5194,2016-12-23 18:45:00,18.5
5195,2016-12-23 18:50:00,18.0
5196,2016-12-23 18:55:00,18.0
5197,2016-12-23 19:00:00,17.5
5198,2016-12-23 19:05:00,17.5
5199,2016-12-23 19:10:00,17.5
5200,2016-12-23 19:15:00,17.5
5201,2016-12-23 19:20:00,17.5
5202,2016-12-23 19:25:00,17.0
5203,2016-12-23 19:30:00,17.0
5204,2016-12-23 19:35:00,16.5
5205,2016-12-23 19:40:00,16.5
5206,2016-12-23 19:45:00,17.0
5207,2016-12-23 19:50:00,17.0
5208,2016-12-23 19:55:00,16.5
5209,2016-12-23 20:00:00,16.5
5210,2016-12-23 20:05:00,16.0
5211,2016-12-23 20:10:00,16.0
5212,2016-12-23 20:15:00,16.5
5213,2016-12-23 20:20:00,16.5
5214,2016-12-23 20:25:00,16.0
5215,2016-12-23 20:30:00,16.0
5216,2016-12-23 20:35:00,15.5
5217,2016-12-23 20:40:00,15.5
5218,2016-12-23 20:45:00,15.5
5219,2016-12-23 20:50:00,15.5
5220,2016-12-23 20:55:00,15.5
5221,2016-12-23 21:00:00,15.5
5222,2016-12-23 21:05:00,15.0
5223,2016-12-23 21:10:00,15.0
5224,2016-12-23 21:15:00,15.0
5225,2016-12-23 21:20:00,15.5
5226,2016-12-23 21:25:00,15.0
5227,2016-12-23 21:30:00,15.0
5228,2016-12-23 21:35:00,14.5
5229,2016-12-23 21:40:00,14.5
5230,2016-12-23 21:45:00,14.5
5231,2016-12-23 21:50:00,15.0
5232,2016-12-23 21:55:00,14.5
5233,2016-12-23 22:00:00,14.5
5234,2016-12-23 22:05:00,14.0
5235,2016-12-23 22:10:00,14.0
5236,2016-12-23 22:15:00,14.0
5237,2016-12-23 22:20:00,14.5
5238,2016-12-23 22:25:00,14.5
5239,2016-12-23 22:30:00,14.0
5240,2016-12-23 22:35:00,14.0
5241,2016-12-23 22:40:00,14.0
5242,2016-12-23 22:45:00,14.0
5243,2016-12-23 22:50:00,14.5
5244,2016-12-23 22:55:00,14.5
5245,2016-12-23 23:00:00,14.0
5246,2016-12-23 23:05:00,14.0
5247,2016-12-23 23:10:00,13.5
5248,2016-12-23 23:15:00,13.5
5249,2016-12-23 23:20:00,14.0
5250,2016-12-23 23:25:00,14.0
5251,2016-12-23 23:30:00,14.0
5252,2016-12-23 23:35:00,14.0
5253,2016-12-23 23:40:00,13.5
5254,2016-12-23 23:45:00,13.5
5255,2016-12-23 23:50:00,14.0
5256,2016-12-23 23:55:00,14.0
5257,2016-12-24 00:00:00,13.5
5258,2016-12-24 00:05:00,13.5
5259,2016-12-24 00:10:00,13.0
5260,2016-12-24 00:15:00,13.5
5261,2016-12-24 00:20:00,14.0
5262,2016-12-24 00:25:00,14.0
5263,2016-12-24 00:30:00,14.0
5264,2016-12-24 00:35:00,14.0
5265,2016-12-24 00:40:00,14.0
5266,2016-12-24 00:45:00,13.5
5267,2016-12-24 00:50:00,14.0
5268,2016-12-24 00:55:00,14.0
5269,2016-12-24 01:00:00,14.0
5270,2016-12-24 01:05:00,13.5
5271,2016-12-24 01:10:00,13.5
5272,2016-12-24 01:15:00,13.5
5273,2016-12-24 01:20:00,13.5
5274,2016-12-24 01:25:00,13.5
5275,2016-12-24 01:30:00,13.5
5276,2016-12-24 01:35:00,13.0
5277,2016-12-24 01:40:00,13.0
5278,2016-12-24 01:45:00,13.0
5279,2016-12-24 01:50:00,13.5
5280,2016-12-24 01:55:00,13.5
5281,2016-12-24 02:00:00,13.5
5282,2016-12-24 02:05:00,13.5
5283,2016-12-24 02:10:00,13.0
5284,2016-12-24 02:15:00,13.0
5285,2016-12-24 02:20:00,13.5
5286,2016-12-24 02:25:00,13.5
5287,2016-12-24 02:30:00,13.5
5288,2016-12-24 02:35:00,13.0
5289,2016-12-24 02:40:00,13.0
5290,2016-12-24 02:45:00,13.0
5291,2016-12-24 02:50:00,13.0
5292,2016-12-24 02:55:00,13.0
5293,2016-12-24 03:00:00,13.0
5294,2016-12-24 03:05:00,12.5
5295,2016-12-24 03:10:00,12.5
5296,2016-12-24 03:15:00,12.5
5297,2016-12-24 03:20:00,12.5
5298,2016-12-24 03:25:00,13.0
5299,2016-12-24 03:30:00,12.5
5300,2016-12-24 03:35:00,12.5
5301,2016-12-24 03:40:00,12.5
5302,2016-12-24 03:45:00,12.0
5303,2016-12-24 03:50:00,12.5
5304,2016-12-24 03:55:00,12.5
5305,2016-12-24 04:00:00,12.5
5306,2016-12-24 04:05:00,12.0
5307,2016-12-24 04:10:00,12.0
5308,2016-12-24 04:15:00,12.0
5309,2016-12-24 04:20:00,12.5
5310,2016-12-24 04:25:00,12.5
5311,2016-12-24 04:30:00,12.5
5312,2016-12-24 04:35:00,12.0
5313,2016-12-24 04:40:00,12.0
5314,2016-12-24 04:45:00,12.0
5315,2016-12-24 04:50:00,12.5
5316,2016-12-24 04:55:00,12.5
5317,2016-12-24 05:00:00,12.5
5318,2016-12-24 05:05:00,12.5
5319,2016-12-24 05:10:00,12.5
5320,2016-12-24 05:15:00,12.5
5321,2016-12-24 05:20:00,12.5
5322,2016-12-24 05:25:00,13.0
5323,2016-12-24 05:30:00,13.0
5324,2016-12-24 05:35:00,12.5
5325,2016-12-24 05:40:00,13.0
5326,2016-12-24 05:45:00,12.5
5327,2016-12-24 05:50:00,13.0
5328,2016-12-24 05:55:00,13.5
5329,2016-12-24 06:00:00,13.5
5330,2016-12-24 06:05:00,13.0
5331,2016-12-24 06:10:00,13.0
5332,2016-12-24 06:15:00,13.0
5333,2016-12-24 06:20:00,13.5
5334,2016-12-24 06:25:00,13.5
5335,2016-12-24 06:30:00,13.5
5336,2016-12-24 06:35:00,13.5
5337,2016-12-24 06:40:00,13.5
5338,2016-12-24 06:45:00,13.5
5339,2016-12-24 06:50:00,13.5
5340,2016-12-24 06:55:00,14.0
5341,2016-12-24 07:00:00,14.0
5342,2016-12-24 07:05:00,13.5
5343,2016-12-24 07:10:00,14.0
5344,2016-12-24 07:15:00,14.0
5345,2016-12-24 07:20:00,13.5
5346,2016-12-24 07:25:00,14.0
5347,2016-12-24 07:30:00,14.5
5348,2016-12-24 07:35:00,14.5
5349,2016-12-24 07:40:00,14.5
5350,2016-12-24 07:45:00,14.5
5351,2016-12-24 07:50:00,14.5
5352,2016-12-24 07:55:00,14.5
5353,2016-12-24 08:00:00,14.5
5354,2016-12-24 08:05:00,15.0
5355,2016-12-24 08:10:00,15.0
5356,2016-12-24 08:15:00,15.0
5357,2016-12-24 08:20:00,15.0
5358,2016-12-24 08:25:00,15.0
5359,2016-12-24 08:30:00,15.0
5360,2016-12-24 08:35:00,15.5
5361,2016-12-24 08:40:00,15.5
5362,2016-12-24 08:45:00,15.5
5363,2016-12-24 08:50:00,15.5
5364,2016-12-24 08:55:00,15.5
5365,2016-12-24 09:00:00,15.5
5366,2016-12-24 09:05:00,16.0
5367,2016-12-24 09:10:00,16.0
5368,2016-12-24 09:15:00,16.0
5369,2016-12-24 09:20:00,16.0
5370,2016-12-24 09:25:00,16.0
5371,2016-12-24 09:30:00,16.0
5372,2016-12-24 09:35:00,16.5
5373,2016-12-24 09:40:00,16.5
5374,2016-12-24 09:45:00,16.0
5375,2016-12-24 09:50:00,16.0
5376,2016-12-24 09:55:00,16.5
5377,2016-12-24 10:00:00,16.5
5378,2016-12-24 10:05:00,17.0
5379,2016-12-24 10:10:00,16.5
5380,2016-12-24 10:15:00,16.5
5381,2016-12-24 10:20:00,16.5
5382,2016-12-24 10:25:00,16.5
5383,2016-12-24 10:30:00,16.5
5384,2016-12-24 10:35:00,17.0
5385,2016-12-24 10:40:00,16.5
5386,2016-12-24 10:45:00,16.5
5387,2016-12-24 10:50:00,16.5
5388,2016-12-24 10:55:00,16.5
5389,2016-12-24 11:00:00,16.5
5390,2016-12-24 11:05:00,16.5
5391,2016-12-24 11:10:00,16.5
5392,2016-12-24 11:15:00,16.5
5393,2016-12-24 11:20:00,16.5
5394,2016-12-24 11:25:00,16.5
5395,2016-12-24 11:30:00,16.5
5396,2016-12-24 11:35:00,16.5
5397,2016-12-24 11:40:00,16.5
5398,2016-12-24 11:45:00,17.0
5399,2016-12-24 11:50:00,17.0
5400,2016-12-24 11:55:00,17.0
5401,2016-12-24 12:00:00,17.0
5402,2016-12-24 12:05:00,17.0
5403,2016-12-24 12:10:00,17.5
5404,2016-12-24 12:15:00,18.0
5405,2016-12-24 12:20:00,18.0
5406,2016-12-24 12:25:00,18.0
5407,2016-12-24 12:30:00,17.5
5408,2016-12-24 12:35:00,18.0
5409,2016-12-24 12:40:00,18.0
5410,2016-12-24 12:45:00,18.0
5411,2016-12-24 12:50:00,18.5
5412,2016-12-24 12:55:00,18.5
5413,2016-12-24 13:00:00,18.5
5414,2016-12-24 13:05:00,18.5
5415,2016-12-24 13:10:00,18.5
5416,2016-12-24 13:15:00,18.5
5417,2016-12-24 13:20:00,18.5
5418,2016-12-24 13:25:00,18.5
5419,2016-12-24 13:30:00,19.0
5420,2016-12-24 13:35:00,19.0
5421,2016-12-24 13:40:00,19.0
5422,2016-12-24 13:45:00,19.0
5423,2016-12-24 13:50:00,18.5
5424,2016-12-24 13:55:00,18.5
5425,2016-12-24 14:00:00,18.5
5426,2016-12-24 14:05:00,19.0
5427,2016-12-24 14:10:00,19.0
5428,2016-12-24 14:15:00,18.5
5429,2016-12-24 14:20:00,18.5
5430,2016-12-24 14:25:00,18.5
5431,2016-12-24 14:30:00,18.5
5432,2016-12-24 14:35:00,18.5
5433,2016-12-24 14:40:00,19.0
5434,2016-12-24 14:45:00,18.5
5435,2016-12-24 14:50:00,18.5
5436,2016-12-24 14:55:00,18.5
5437,2016-12-24 15:00:00,18.5
5438,2016-12-24 15:05:00,18.5
5439,2016-12-24 15:10:00,18.5
5440,2016-12-24 15:15:00,18.5
5441,2016-12-24 15:20:00,18.5
5442,2016-12-24 15:25:00,18.5
5443,2016-12-24 15:30:00,18.5
5444,2016-12-24 15:35:00,19.0
5445,2016-12-24 15:40:00,18.5
5446,2016-12-24 15:45:00,18.5
5447,2016-12-24 15:50:00,19.0
5448,2016-12-24 15:55:00,19.0
5449,2016-12-24 16:00:00,19.0
5450,2016-12-24 16:05:00,19.0
5451,2016-12-24 16:10:00,19.5
5452,2016-12-24 16:15:00,19.0
5453,2016-12-24 16:20:00,19.0
5454,2016-12-24 16:25:00,19.0
5455,2016-12-24 16:30:00,19.0
5456,2016-12-24 16:35:00,19.5
5457,2016-12-24 16:40:00,19.5
5458,2016-12-24 16:45:00,19.5
5459,2016-12-24 16:50:00,19.5
5460,2016-12-24 16:55:00,19.0
5461,2016-12-24 17:00:00,19.0
5462,2016-12-24 17:05:00,19.0
5463,2016-12-24 17:10:00,19.5
5464,2016-12-24 17:15:00,19.5
5465,2016-12-24 17:20:00,19.5
5466,2016-12-24 17:25:00,19.5
5467,2016-12-24 17:30:00,19.5
5468,2016-12-24 17:35:00,19.5
5469,2016-12-24 17:40:00,19.5
5470,2016-12-24 17:45:00,19.5
5471,2016-12-24 17:50:00,19.5
5472,2016-12-24 17:55:00,19.5
5473,2016-12-24 18:00:00,19.5
5474,2016-12-24 18:05:00,19.5
5475,2016-12-24 18:10:00,19.5
5476,2016-12-24 18:15:00,19.5
5477,2016-12-24 18:20:00,20.0
5478,2016-12-24 18:25:00,19.5
5479,2016-12-24 18:30:00,19.5
5480,2016-12-24 18:35:00,19.5
5481,2016-12-24 18:40:00,19.5
5482,2016-12-24 18:45:00,20.0
5483,2016-12-24 18:50:00,20.0
5484,2016-12-24 18:55:00,20.0
5485,2016-12-24 19:00:00,20.0
5486,2016-12-24 19:05:00,20.0
5487,2016-12-24 19:10:00,19.5
5488,2016-12-24 19:15:00,20.0
5489,2016-12-24 19:20:00,20.0
5490,2016-12-24 19:25:00,20.0
5491,2016-12-24 19:30:00,19.5
5492,2016-12-24 19:35:00,19.5
5493,2016-12-24 19:40:00,19.5
5494,2016-12-24 19:45:00,19.5
5495,2016-12-24 19:50:00,20.0
5496,2016-12-24 19:55:00,20.0
5497,2016-12-24 20:00:00,20.0
5498,2016-12-24 20:05:00,20.0
5499,2016-12-24 20:10:00,20.0
5500,2016-12-24 20:15:00,20.0
5501,2016-12-24 20:20:00,19.5
5502,2016-12-24 20:25:00,20.0
5503,2016-12-24 20:30:00,20.0
5504,2016-12-24 20:35:00,20.0
5505,2016-12-24 20:40:00,20.0
5506,2016-12-24 20:45:00,20.0
5507,2016-12-24 20:50:00,20.0
5508,2016-12-24 20:55:00,20.0
5509,2016-12-24 21:00:00,20.0
5510,2016-12-24 21:05:00,20.5
5511,2016-12-24 21:10:00,20.5
5512,2016-12-24 21:15:00,20.5
5513,2016-12-24 21:20:00,20.0
5514,2016-12-24 21:25:00,20.0
5515,2016-12-24 21:30:00,20.0
5516,2016-12-24 21:35:00,20.0
5517,2016-12-24 21:40:00,20.5
5518,2016-12-24 21:45:00,20.5
5519,2016-12-24 21:50:00,20.5
5520,2016-12-24 21:55:00,20.5
5521,2016-12-24 22:00:00,20.5
5522,2016-12-24 22:05:00,20.5
5523,2016-12-24 22:10:00,20.5
5524,2016-12-24 22:15:00,21.0
5525,2016-12-24 22:20:00,21.0
5526,2016-12-24 22:25:00,21.0
5527,2016-12-24 22:30:00,20.5
5528,2016-12-24 22:35:00,21.0
5529,2016-12-24 22:40:00,20.5
5530,2016-12-24 22:45:00,21.0
5531,2016-12-24 22:50:00,21.0
5532,2016-12-24 22:55:00,21.0
5533,2016-12-24 23:00:00,21.0
5534,2016-12-24 23:05:00,21.0
5535,2016-12-24 23:10:00,21.0
5536,2016-12-24 23:15:00,20.5
5537,2016-12-24 23:20:00,20.5
5538,2016-12-24 23:25:00,21.0
5539,2016-12-24 23:30:00,21.0
5540,2016-12-24 23:35:00,21.0
5541,2016-12-24 23:40:00,21.0
5542,2016-12-24 23:45:00,21.0
5543,2016-12-24 23:50:00,21.0
5544,2016-12-24 23:55:00,20.5
5545,2016-12-25 00:00:00,21.0
5546,2016-12-25 00:05:00,21.0
5547,2016-12-25 00:10:00,21.0
5548,2016-12-25 00:15:00,21.0
5549,2016-12-25 00:20:00,21.0
5550,2016-12-25 00:25:00,21.0
5551,2016-12-25 00:30:00,20.5
5552,2016-12-25 00:35:00,21.0
5553,2016-12-25 00:40:00,21.0
5554,2016-12-25 00:45:00,21.0
5555,2016-12-25 00:50:00,21.0
5556,2016-12-25 00:55:00,21.0
5557,2016-12-25 01:00:00,20.5
5558,2016-12-25 01:05:00,20.5
5559,2016-12-25 01:10:00,21.0
5560,2016-12-25 01:15:00,21.0
5561,2016-12-25 01:20:00,21.0
5562,2016-12-25 01:25:00,21.0
5563,2016-12-25 01:30:00,20.5
5564,2016-12-25 01:35:00,20.5
5565,2016-12-25 01:40:00,20.5
5566,2016-12-25 01:45:00,20.5
5567,2016-12-25 01:50:00,20.5
5568,2016-12-25 01:55:00,21.0
5569,2016-12-25 02:00:00,20.5
5570,2016-12-25 02:05:00,20.5
5571,2016-12-25 02:10:00,20.5
5572,2016-12-25 02:15:00,20.5
5573,2016-12-25 02:20:00,20.5
5574,2016-12-25 02:25:00,20.5
5575,2016-12-25 02:30:00,20.5
5576,2016-12-25 02:35:00,20.5
5577,2016-12-25 02:40:00,20.5
5578,2016-12-25 02:45:00,20.5
5579,2016-12-25 02:50:00,20.5
5580,2016-12-25 02:55:00,21.0
5581,2016-12-25 03:00:00,21.0
5582,2016-12-25 03:05:00,20.5
5583,2016-12-25 03:10:00,20.5
5584,2016-12-25 03:15:00,20.5
5585,2016-12-25 03:20:00,20.5
5586,2016-12-25 03:25:00,20.0
5587,2016-12-25 03:30:00,20.5
5588,2016-12-25 03:35:00,20.5
5589,2016-12-25 03:40:00,20.5
5590,2016-12-25 03:45:00,20.5
5591,2016-12-25 03:50:00,20.5
5592,2016-12-25 03:55:00,20.5
5593,2016-12-25 04:00:00,20.0
5594,2016-12-25 04:05:00,20.0
5595,2016-12-25 04:10:00,20.5
5596,2016-12-25 04:15:00,20.5
5597,2016-12-25 04:20:00,20.5
5598,2016-12-25 04:25:00,20.5
5599,2016-12-25 04:30:00,20.0
5600,2016-12-25 04:35:00,20.0
5601,2016-12-25 04:40:00,20.5
5602,2016-12-25 04:45:00,20.5
5603,2016-12-25 04:50:00,20.5
5604,2016-12-25 04:55:00,20.0
5605,2016-12-25 05:00:00,20.0
5606,2016-12-25 05:05:00,20.0
5607,2016-12-25 05:10:00,20.0
5608,2016-12-25 05:15:00,20.0
5609,2016-12-25 05:20:00,20.0
5610,2016-12-25 05:25:00,20.5
5611,2016-12-25 05:30:00,20.0
5612,2016-12-25 05:35:00,20.0
5613,2016-12-25 05:40:00,20.0
5614,2016-12-25 05:45:00,20.0
5615,2016-12-25 05:50:00,20.5
5616,2016-12-25 05:55:00,20.5
5617,2016-12-25 06:00:00,20.5
5618,2016-12-25 06:05:00,20.5
5619,2016-12-25 06:10:00,20.5
5620,2016-12-25 06:15:00,20.5
5621,2016-12-25 06:20:00,20.5
5622,2016-12-25 06:25:00,20.5
5623,2016-12-25 06:30:00,20.5
5624,2016-12-25 06:35:00,21.0
5625,2016-12-25 06:40:00,20.5
5626,2016-12-25 06:45:00,20.5
5627,2016-12-25 06:50:00,20.5
5628,2016-12-25 06:55:00,20.5
5629,2016-12-25 07:00:00,20.5
5630,2016-12-25 07:05:00,21.0
5631,2016-12-25 07:10:00,21.0
5632,2016-12-25 07:15:00,21.0
5633,2016-12-25 07:20:00,21.0
5634,2016-12-25 07:25:00,20.5
5635,2016-12-25 07:30:00,20.5
5636,2016-12-25 07:35:00,21.0
5637,2016-12-25 07:40:00,21.0
5638,2016-12-25 07:45:00,21.0
5639,2016-12-25 07:50:00,21.0
5640,2016-12-25 07:55:00,21.0
5641,2016-12-25 08:00:00,21.0
5642,2016-12-25 08:05:00,21.0
5643,2016-12-25 08:10:00,21.0
5644,2016-12-25 08:15:00,21.0
5645,2016-12-25 08:20:00,21.0
5646,2016-12-25 08:25:00,21.0
5647,2016-12-25 08:30:00,21.0
5648,2016-12-25 08:35:00,21.0
5649,2016-12-25 08:40:00,21.0
5650,2016-12-25 08:45:00,21.5
5651,2016-12-25 08:50:00,21.5
5652,2016-12-25 08:55:00,21.5
5653,2016-12-25 09:00:00,21.5
5654,2016-12-25 09:05:00,21.5
5655,2016-12-25 09:10:00,21.0
5656,2016-12-25 09:15:00,21.0
5657,2016-12-25 09:20:00,21.5
5658,2016-12-25 09:25:00,21.5
5659,2016-12-25 09:30:00,21.5
5660,2016-12-25 09:35:00,21.5
5661,2016-12-25 09:40:00,21.5
5662,2016-12-25 09:45:00,21.5
5663,2016-12-25 09:50:00,21.5
5664,2016-12-25 09:55:00,21.5
5665,2016-12-25 10:00:00,21.5
5666,2016-12-25 10:05:00,21.5
5667,2016-12-25 10:10:00,21.5
5668,2016-12-25 10:15:00,21.5
5669,2016-12-25 10:20:00,21.5
5670,2016-12-25 10:25:00,21.5
5671,2016-12-25 10:30:00,22.0
5672,2016-12-25 10:35:00,22.0
5673,2016-12-25 10:40:00,22.0
5674,2016-12-25 10:45:00,21.5
5675,2016-12-25 10:50:00,21.5
5676,2016-12-25 10:55:00,21.5
5677,2016-12-25 11:00:00,21.5
5678,2016-12-25 11:05:00,22.0
5679,2016-12-25 11:10:00,22.0
5680,2016-12-25 11:15:00,22.0
5681,2016-12-25 11:20:00,22.0
5682,2016-12-25 11:25:00,21.5
5683,2016-12-25 11:30:00,21.5
5684,2016-12-25 11:35:00,22.0
5685,2016-12-25 11:40:00,22.0
5686,2016-12-25 11:45:00,22.0
5687,2016-12-25 11:50:00,22.0
5688,2016-12-25 11:55:00,22.0
5689,2016-12-25 12:00:00,22.0
5690,2016-12-25 12:05:00,21.5
5691,2016-12-25 12:10:00,22.0
5692,2016-12-25 12:15:00,22.0
5693,2016-12-25 12:20:00,22.0
5694,2016-12-25 12:25:00,21.5
5695,2016-12-25 12:30:00,21.5
5696,2016-12-25 12:35:00,21.5
5697,2016-12-25 12:40:00,21.5
5698,2016-12-25 12:45:00,21.5
5699,2016-12-25 12:50:00,21.5
5700,2016-12-25 12:55:00,21.5
5701,2016-12-25 13:00:00,21.5
5702,2016-12-25 13:05:00,21.5
5703,2016-12-25 13:10:00,21.5
5704,2016-12-25 13:15:00,21.5
5705,2016-12-25 13:20:00,21.5
5706,2016-12-25 13:25:00,21.5
5707,2016-12-25 13:30:00,21.5
5708,2016-12-25 13:35:00,21.5
5709,2016-12-25 13:40:00,21.5
5710,2016-12-25 13:45:00,21.5
5711,2016-12-25 13:50:00,21.5
5712,2016-12-25 13:55:00,21.5
5713,2016-12-25 14:00:00,21.0
5714,2016-12-25 14:05:00,21.5
5715,2016-12-25 14:10:00,21.5
5716,2016-12-25 14:15:00,21.5
5717,2016-12-25 14:20:00,21.5
5718,2016-12-25 14:25:00,21.5
5719,2016-12-25 14:30:00,21.5
5720,2016-12-25 14:35:00,21.0
5721,2016-12-25 14:40:00,21.0
5722,2016-12-25 14:45:00,21.5
5723,2016-12-25 14:50:00,21.5
5724,2016-12-25 14:55:00,21.5
5725,2016-12-25 15:00:00,21.5
5726,2016-12-25 15:05:00,21.0
5727,2016-12-25 15:10:00,21.0
5728,2016-12-25 15:15:00,21.0
5729,2016-12-25 15:20:00,21.0
5730,2016-12-25 15:25:00,21.0
5731,2016-12-25 15:30:00,21.5
5732,2016-12-25 15:35:00,21.5
5733,2016-12-25 15:40:00,21.0
5734,2016-12-25 15:45:00,21.0
5735,2016-12-25 15:50:00,21.0
5736,2016-12-25 15:55:00,21.0
5737,2016-12-25 16:00:00,21.0
5738,2016-12-25 16:05:00,21.0
5739,2016-12-25 16:10:00,21.0
5740,2016-12-25 16:15:00,21.0
5741,2016-12-25 16:20:00,21.0
5742,2016-12-25 16:25:00,21.0
5743,2016-12-25 16:30:00,21.0
5744,2016-12-25 16:35:00,21.0
5745,2016-12-25 16:40:00,21.0
5746,2016-12-25 16:45:00,21.0
5747,2016-12-25 16:50:00,21.0
5748,2016-12-25 16:55:00,21.0
5749,2016-12-25 17:00:00,20.5
5750,2016-12-25 17:05:00,20.5
5751,2016-12-25 17:10:00,21.0
5752,2016-12-25 17:15:00,21.0
5753,2016-12-25 17:20:00,21.0
5754,2016-12-25 17:25:00,21.0
5755,2016-12-25 17:30:00,21.0
5756,2016-12-25 17:35:00,21.0
5757,2016-12-25 17:40:00,20.5
5758,2016-12-25 17:45:00,21.0
5759,2016-12-25 17:50:00,21.0
5760,2016-12-25 17:55:00,21.0
5761,2016-12-25 18:00:00,21.0
5762,2016-12-25 18:05:00,21.0
5763,2016-12-25 18:10:00,20.5
5764,2016-12-25 18:15:00,20.5
5765,2016-12-25 18:20:00,21.0
5766,2016-12-25 18:25:00,21.0
5767,2016-12-25 18:30:00,21.0
5768,2016-12-25 18:35:00,21.0
5769,2016-12-25 18:40:00,21.0
5770,2016-12-25 18:45:00,21.0
5771,2016-12-25 18:50:00,21.0
5772,2016-12-25 18:55:00,21.5
5773,2016-12-25 19:00:00,21.5
5774,2016-12-25 19:05:00,21.5
5775,2016-12-25 19:10:00,21.5
5776,2016-12-25 19:15:00,21.5
5777,2016-12-25 19:20:00,21.0
5778,2016-12-25 19:25:00,21.0
5779,2016-12-25 19:30:00,21.5
5780,2016-12-25 19:35:00,21.5
5781,2016-12-25 19:40:00,21.5
5782,2016-12-25 19:45:00,21.5
5783,2016-12-25 19:50:00,21.5
5784,2016-12-25 19:55:00,21.5
5785,2016-12-25 20:00:00,21.5
5786,2016-12-25 20:05:00,21.5
5787,2016-12-25 20:10:00,21.5
5788,2016-12-25 20:15:00,21.5
5789,2016-12-25 20:20:00,21.5
5790,2016-12-25 20:25:00,21.5
5791,2016-12-25 20:30:00,21.0
5792,2016-12-25 20:35:00,21.0
5793,2016-12-25 20:40:00,21.5
5794,2016-12-25 20:45:00,21.5
5795,2016-12-25 20:50:00,21.5
5796,2016-12-25 20:55:00,21.5
5797,2016-12-25 21:00:00,21.5
5798,2016-12-25 21:05:00,21.5
5799,2016-12-25 21:10:00,21.5
5800,2016-12-25 21:15:00,21.5
5801,2016-12-25 21:20:00,21.5
5802,2016-12-25 21:25:00,21.5
5803,2016-12-25 21:30:00,21.5
5804,2016-12-25 21:35:00,21.5
5805,2016-12-25 21:40:00,21.5
5806,2016-12-25 21:45:00,21.5
5807,2016-12-25 21:50:00,22.0
5808,2016-12-25 21:55:00,22.0
5809,2016-12-25 22:00:00,22.0
5810,2016-12-25 22:05:00,22.0
5811,2016-12-25 22:10:00,22.0
5812,2016-12-25 22:15:00,22.0
5813,2016-12-25 22:20:00,21.5
5814,2016-12-25 22:25:00,22.0
5815,2016-12-25 22:30:00,22.0
5816,2016-12-25 22:35:00,22.0
5817,2016-12-25 22:40:00,22.0
5818,2016-12-25 22:45:00,22.0
5819,2016-12-25 22:50:00,22.0
5820,2016-12-25 22:55:00,22.0
5821,2016-12-25 23:00:00,22.0
5822,2016-12-25 23:05:00,22.0
5823,2016-12-25 23:10:00,22.0
5824,2016-12-25 23:15:00,22.0
5825,2016-12-25 23:20:00,22.0
5826,2016-12-25 23:25:00,22.0
5827,2016-12-25 23:30:00,22.0
5828,2016-12-25 23:35:00,22.0
5829,2016-12-25 23:40:00,22.0
5830,2016-12-25 23:45:00,22.0
5831,2016-12-25 23:50:00,22.0
5832,2016-12-25 23:55:00,22.0
5833,2016-12-26 00:00:00,22.0
5834,2016-12-26 00:05:00,22.0
5835,2016-12-26 00:10:00,22.0
5836,2016-12-26 00:15:00,22.0
5837,2016-12-26 00:20:00,22.0
5838,2016-12-26 00:25:00,22.0
5839,2016-12-26 00:30:00,22.0
5840,2016-12-26 00:35:00,22.0
5841,2016-12-26 00:40:00,21.5
5842,2016-12-26 00:45:00,21.5
5843,2016-12-26 00:50:00,21.5
5844,2016-12-26 00:55:00,21.5
5845,2016-12-26 01:00:00,22.0
5846,2016-12-26 01:05:00,21.5
5847,2016-12-26 01:10:00,21.5
5848,2016-12-26 01:15:00,21.5
5849,2016-12-26 01:20:00,21.5
5850,2016-12-26 01:25:00,21.5
5851,2016-12-26 01:30:00,21.5
5852,2016-12-26 01:35:00,21.5
5853,2016-12-26 01:40:00,21.5
5854,2016-12-26 01:45:00,21.5
5855,2016-12-26 01:50:00,21.5
5856,2016-12-26 01:55:00,21.5
5857,2016-12-26 02:00:00,21.5
5858,2016-12-26 02:05:00,21.5
5859,2016-12-26 02:10:00,21.5
5860,2016-12-26 02:15:00,21.5
5861,2016-12-26 02:20:00,21.5
5862,2016-12-26 02:25:00,21.5
5863,2016-12-26 02:30:00,21.0
5864,2016-12-26 02:35:00,21.0
5865,2016-12-26 02:40:00,21.0
5866,2016-12-26 02:45:00,21.5
5867,2016-12-26 02:50:00,21.5
5868,2016-12-26 02:55:00,21.5
5869,2016-12-26 03:00:00,21.5
5870,2016-12-26 03:05:00,21.0
5871,2016-12-26 03:10:00,21.0
5872,2016-12-26 03:15:00,21.0
5873,2016-12-26 03:20:00,21.0
5874,2016-12-26 03:25:00,21.5
5875,2016-12-26 03:30:00,21.5
5876,2016-12-26 03:35:00,21.0
5877,2016-12-26 03:40:00,21.0
5878,2016-12-26 03:45:00,21.0
5879,2016-12-26 03:50:00,21.0
5880,2016-12-26 03:55:00,21.0
5881,2016-12-26 04:00:00,21.0
5882,2016-12-26 04:05:00,21.5
5883,2016-12-26 04:10:00,21.0
5884,2016-12-26 04:15:00,21.0
5885,2016-12-26 04:20:00,21.0
5886,2016-12-26 04:25:00,20.5
5887,2016-12-26 04:30:00,20.5
5888,2016-12-26 04:35:00,21.0
5889,2016-12-26 04:40:00,21.0
5890,2016-12-26 04:45:00,21.0
5891,2016-12-26 04:50:00,21.0
5892,2016-12-26 04:55:00,20.5
5893,2016-12-26 05:00:00,20.5
5894,2016-12-26 05:05:00,20.5
5895,2016-12-26 05:10:00,20.5
5896,2016-12-26 05:15:00,21.0
5897,2016-12-26 05:20:00,21.0
5898,2016-12-26 05:25:00,20.5
5899,2016-12-26 05:30:00,20.5
5900,2016-12-26 05:35:00,20.5
5901,2016-12-26 05:40:00,20.5
5902,2016-12-26 05:45:00,20.5
5903,2016-12-26 05:50:00,20.5
5904,2016-12-26 05:55:00,20.5
5905,2016-12-26 06:00:00,21.0
5906,2016-12-26 06:05:00,20.5
5907,2016-12-26 06:10:00,20.5
5908,2016-12-26 06:15:00,20.5
5909,2016-12-26 06:20:00,20.5
5910,2016-12-26 06:25:00,21.0
5911,2016-12-26 06:30:00,21.0
5912,2016-12-26 06:35:00,21.0
5913,2016-12-26 06:40:00,21.0
5914,2016-12-26 06:45:00,21.0
5915,2016-12-26 06:50:00,21.0
5916,2016-12-26 06:55:00,21.0
5917,2016-12-26 07:00:00,21.0
5918,2016-12-26 07:05:00,21.0
5919,2016-12-26 07:10:00,21.0
5920,2016-12-26 07:15:00,21.0
5921,2016-12-26 07:20:00,21.0
5922,2016-12-26 07:25:00,21.0
5923,2016-12-26 07:30:00,21.0
5924,2016-12-26 07:35:00,21.0
5925,2016-12-26 07:40:00,21.5
5926,2016-12-26 07:45:00,21.5
5927,2016-12-26 07:50:00,21.5
5928,2016-12-26 07:55:00,21.5
5929,2016-12-26 08:00:00,21.5
5930,2016-12-26 08:05:00,21.0
5931,2016-12-26 08:10:00,21.5
5932,2016-12-26 08:15:00,22.0
5933,2016-12-26 08:20:00,22.0
5934,2016-12-26 08:25:00,21.5
5935,2016-12-26 08:30:00,21.5
5936,2016-12-26 08:35:00,21.0
5937,2016-12-26 08:40:00,21.0
5938,2016-12-26 08:45:00,21.0
5939,2016-12-26 08:50:00,21.5
5940,2016-12-26 08:55:00,22.0
5941,2016-12-26 09:00:00,21.5
5942,2016-12-26 09:05:00,21.5
5943,2016-12-26 09:10:00,21.5
5944,2016-12-26 09:15:00,21.5
5945,2016-12-26 09:20:00,21.0
5946,2016-12-26 09:25:00,21.0
5947,2016-12-26 09:30:00,21.5
5948,2016-12-26 09:35:00,21.5
5949,2016-12-26 09:40:00,21.5
5950,2016-12-26 09:45:00,21.5
5951,2016-12-26 09:50:00,21.0
5952,2016-12-26 09:55:00,21.0
5953,2016-12-26 10:00:00,21.0
5954,2016-12-26 10:05:00,22.0
5955,2016-12-26 10:10:00,22.0
5956,2016-12-26 10:15:00,22.0
5957,2016-12-26 10:20:00,22.0
5958,2016-12-26 10:25:00,22.0
5959,2016-12-26 10:30:00,22.0
5960,2016-12-26 10:35:00,22.0
5961,2016-12-26 10:40:00,22.0
5962,2016-12-26 10:45:00,22.5
5963,2016-12-26 10:50:00,22.5
5964,2016-12-26 10:55:00,22.5
5965,2016-12-26 11:00:00,22.0
5966,2016-12-26 11:05:00,22.0
5967,2016-12-26 11:10:00,22.0
5968,2016-12-26 11:15:00,22.0
5969,2016-12-26 11:20:00,22.5
5970,2016-12-26 11:25:00,23.0
5971,2016-12-26 11:30:00,22.5
5972,2016-12-26 11:35:00,22.5
5973,2016-12-26 11:40:00,22.0
5974,2016-12-26 11:45:00,22.0
5975,2016-12-26 11:50:00,22.0
5976,2016-12-26 11:55:00,22.0
5977,2016-12-26 12:00:00,22.5
5978,2016-12-26 12:05:00,23.0
5979,2016-12-26 12:10:00,23.0
5980,2016-12-26 12:15:00,22.5
5981,2016-12-26 12:20:00,22.5
5982,2016-12-26 12:25:00,22.0
5983,2016-12-26 12:30:00,22.0
5984,2016-12-26 12:35:00,22.0
5985,2016-12-26 12:40:00,22.5
5986,2016-12-26 12:45:00,23.0
5987,2016-12-26 12:50:00,23.0
5988,2016-12-26 12:55:00,23.0
5989,2016-12-26 13:00:00,22.5
5990,2016-12-26 13:05:00,22.0
5991,2016-12-26 13:10:00,21.5
5992,2016-12-26 13:15:00,21.5
5993,2016-12-26 13:20:00,22.0
5994,2016-12-26 13:25:00,22.5
5995,2016-12-26 13:30:00,22.5
5996,2016-12-26 13:35:00,22.5
5997,2016-12-26 13:40:00,22.5
5998,2016-12-26 13:45:00,22.0
5999,2016-12-26 13:50:00,22.0
6000,2016-12-26 13:55:00,21.5
6001,2016-12-26 14:00:00,22.0
6002,2016-12-26 14:05:00,22.5
6003,2016-12-26 14:10:00,23.0
6004,2016-12-26 14:15:00,22.5
6005,2016-12-26 14:20:00,22.5
6006,2016-12-26 14:25:00,22.5
6007,2016-12-26 14:30:00,22.0
6008,2016-12-26 14:35:00,22.0
6009,2016-12-26 14:40:00,22.5
6010,2016-12-26 14:45:00,23.0
6011,2016-12-26 14:50:00,23.5
6012,2016-12-26 14:55:00,23.5
6013,2016-12-26 15:00:00,23.5
6014,2016-12-26 15:05:00,23.0
6015,2016-12-26 15:10:00,23.0
6016,2016-12-26 15:15:00,22.5
6017,2016-12-26 15:20:00,22.5
6018,2016-12-26 15:25:00,23.0
6019,2016-12-26 15:30:00,23.0
6020,2016-12-26 15:35:00,23.0
6021,2016-12-26 15:40:00,23.0
6022,2016-12-26 15:45:00,22.5
6023,2016-12-26 15:50:00,22.5
6024,2016-12-26 15:55:00,22.0
6025,2016-12-26 16:00:00,21.5
6026,2016-12-26 16:05:00,21.5
6027,2016-12-26 16:10:00,21.5
6028,2016-12-26 16:15:00,21.5
6029,2016-12-26 16:20:00,21.5
6030,2016-12-26 16:25:00,21.0
6031,2016-12-26 16:30:00,21.0
6032,2016-12-26 16:35:00,20.5
6033,2016-12-26 16:40:00,20.5
6034,2016-12-26 16:45:00,20.5
6035,2016-12-26 16:50:00,20.5
6036,2016-12-26 16:55:00,20.5
6037,2016-12-26 17:00:00,20.0
6038,2016-12-26 17:05:00,19.5
6039,2016-12-26 17:10:00,19.5
6040,2016-12-26 17:15:00,19.0
6041,2016-12-26 17:20:00,19.5
6042,2016-12-26 17:25:00,19.5
6043,2016-12-26 17:30:00,19.5
6044,2016-12-26 17:35:00,19.0
6045,2016-12-26 17:40:00,19.0
6046,2016-12-26 17:45:00,18.5
6047,2016-12-26 17:50:00,18.5
6048,2016-12-26 17:55:00,19.0
6049,2016-12-26 18:00:00,18.5
6050,2016-12-26 18:05:00,18.5
6051,2016-12-26 18:10:00,18.0
6052,2016-12-26 18:15:00,18.0
6053,2016-12-26 18:20:00,17.5
6054,2016-12-26 18:25:00,18.0
6055,2016-12-26 18:30:00,18.0
6056,2016-12-26 18:35:00,18.0
6057,2016-12-26 18:40:00,18.0
6058,2016-12-26 18:45:00,17.5
6059,2016-12-26 18:50:00,17.0
6060,2016-12-26 18:55:00,17.0
6061,2016-12-26 19:00:00,17.0
6062,2016-12-26 19:05:00,17.5
6063,2016-12-26 19:10:00,17.0
6064,2016-12-26 19:15:00,16.5
6065,2016-12-26 19:20:00,16.5
6066,2016-12-26 19:25:00,16.0
6067,2016-12-26 19:30:00,16.0
6068,2016-12-26 19:35:00,16.0
6069,2016-12-26 19:40:00,16.0
6070,2016-12-26 19:45:00,15.5
6071,2016-12-26 19:50:00,15.5
6072,2016-12-26 19:55:00,15.0
6073,2016-12-26 20:00:00,15.5
6074,2016-12-26 20:05:00,15.5
6075,2016-12-26 20:10:00,15.5
6076,2016-12-26 20:15:00,15.0
6077,2016-12-26 20:20:00,15.0
6078,2016-12-26 20:25:00,15.0
6079,2016-12-26 20:30:00,15.0
6080,2016-12-26 20:35:00,15.0
6081,2016-12-26 20:40:00,15.5
6082,2016-12-26 20:45:00,15.0
6083,2016-12-26 20:50:00,15.0
6084,2016-12-26 20:55:00,15.0
6085,2016-12-26 21:00:00,15.5
6086,2016-12-26 21:05:00,15.5
6087,2016-12-26 21:10:00,16.0
6088,2016-12-26 21:15:00,16.0
6089,2016-12-26 21:20:00,15.5
6090,2016-12-26 21:25:00,15.5
6091,2016-12-26 21:30:00,15.5
6092,2016-12-26 21:35:00,16.0
6093,2016-12-26 21:40:00,16.0
6094,2016-12-26 21:45:00,16.0
6095,2016-12-26 21:50:00,16.0
6096,2016-12-26 21:55:00,16.0
6097,2016-12-26 22:00:00,16.0
6098,2016-12-26 22:05:00,16.5
6099,2016-12-26 22:10:00,16.5
6100,2016-12-26 22:15:00,16.5
6101,2016-12-26 22:20:00,16.5
6102,2016-12-26 22:25:00,16.5
6103,2016-12-26 22:30:00,16.5
6104,2016-12-26 22:35:00,16.5
6105,2016-12-26 22:40:00,16.5
6106,2016-12-26 22:45:00,17.0
6107,2016-12-26 22:50:00,17.0
6108,2016-12-26 22:55:00,17.0
6109,2016-12-26 23:00:00,17.0
6110,2016-12-26 23:05:00,17.5
6111,2016-12-26 23:10:00,17.5
6112,2016-12-26 23:15:00,17.5
6113,2016-12-26 23:20:00,17.5
6114,2016-12-26 23:25:00,17.5
6115,2016-12-26 23:30:00,17.5
6116,2016-12-26 23:35:00,17.5
6117,2016-12-26 23:40:00,17.5
6118,2016-12-26 23:45:00,18.0
6119,2016-12-26 23:50:00,18.0
6120,2016-12-26 23:55:00,18.0
6121,2016-12-27 00:00:00,18.0
6122,2016-12-27 00:05:00,18.0
6123,2016-12-27 00:10:00,18.0
6124,2016-12-27 00:15:00,18.5
6125,2016-12-27 00:20:00,18.5
6126,2016-12-27 00:25:00,18.5
6127,2016-12-27 00:30:00,18.5
6128,2016-12-27 00:35:00,18.5
6129,2016-12-27 00:40:00,18.5
6130,2016-12-27 00:45:00,19.0
6131,2016-12-27 00:50:00,19.0
6132,2016-12-27 00:55:00,19.0
6133,2016-12-27 01:00:00,19.0
6134,2016-12-27 01:05:00,19.0
6135,2016-12-27 01:10:00,19.0
6136,2016-12-27 01:15:00,19.0
6137,2016-12-27 01:20:00,19.5
6138,2016-12-27 01:25:00,19.0
6139,2016-12-27 01:30:00,19.0
6140,2016-12-27 01:35:00,19.0
6141,2016-12-27 01:40:00,19.0
6142,2016-12-27 01:45:00,19.5
6143,2016-12-27 01:50:00,19.5
6144,2016-12-27 01:55:00,19.5
6145,2016-12-27 02:00:00,19.5
6146,2016-12-27 02:05:00,19.5
6147,2016-12-27 02:10:00,19.0
6148,2016-12-27 02:15:00,19.5
6149,2016-12-27 02:20:00,19.5
6150,2016-12-27 02:25:00,19.5
6151,2016-12-27 02:30:00,19.5
6152,2016-12-27 02:35:00,19.5
6153,2016-12-27 02:40:00,19.5
6154,2016-12-27 02:45:00,19.5
6155,2016-12-27 02:50:00,20.0
6156,2016-12-27 02:55:00,20.0
6157,2016-12-27 03:00:00,20.0
6158,2016-12-27 03:05:00,20.0
6159,2016-12-27 03:10:00,20.0
6160,2016-12-27 03:15:00,20.0
6161,2016-12-27 03:20:00,20.5
6162,2016-12-27 03:25:00,20.5
6163,2016-12-27 03:30:00,20.5
6164,2016-12-27 03:35:00,20.5
6165,2016-12-27 03:40:00,20.5
6166,2016-12-27 03:45:00,20.0
6167,2016-12-27 03:50:00,20.0
6168,2016-12-27 03:55:00,20.5
6169,2016-12-27 04:00:00,20.5
6170,2016-12-27 04:05:00,20.5
6171,2016-12-27 04:10:00,20.5
6172,2016-12-27 04:15:00,20.5
6173,2016-12-27 04:20:00,20.5
6174,2016-12-27 04:25:00,20.5
6175,2016-12-27 04:30:00,20.5
6176,2016-12-27 04:35:00,21.0
6177,2016-12-27 04:40:00,21.0
6178,2016-12-27 04:45:00,21.0
6179,2016-12-27 04:50:00,21.0
6180,2016-12-27 04:55:00,20.5
6181,2016-12-27 05:00:00,20.5
6182,2016-12-27 05:05:00,20.5
6183,2016-12-27 05:10:00,21.0
6184,2016-12-27 05:15:00,21.0
6185,2016-12-27 05:20:00,21.0
6186,2016-12-27 05:25:00,21.0
6187,2016-12-27 05:30:00,21.0
6188,2016-12-27 05:35:00,20.5
6189,2016-12-27 05:40:00,20.5
6190,2016-12-27 05:45:00,20.5
6191,2016-12-27 05:50:00,21.0
6192,2016-12-27 05:55:00,21.0
6193,2016-12-27 06:00:00,21.0
6194,2016-12-27 06:05:00,21.0
6195,2016-12-27 06:10:00,21.0
6196,2016-12-27 06:15:00,21.0
6197,2016-12-27 06:20:00,21.0
6198,2016-12-27 06:25:00,21.0
6199,2016-12-27 06:30:00,21.5
6200,2016-12-27 06:35:00,21.5
6201,2016-12-27 06:40:00,21.5
6202,2016-12-27 06:45:00,21.5
6203,2016-12-27 06:50:00,21.0
6204,2016-12-27 06:55:00,21.0
6205,2016-12-27 07:00:00,21.0
6206,2016-12-27 07:05:00,21.5
6207,2016-12-27 07:10:00,21.5
6208,2016-12-27 07:15:00,21.5
6209,2016-12-27 07:20:00,21.5
6210,2016-12-27 07:25:00,21.5
6211,2016-12-27 07:30:00,21.0
6212,2016-12-27 07:35:00,21.0
6213,2016-12-27 07:40:00,21.5
6214,2016-12-27 07:45:00,21.5
6215,2016-12-27 07:50:00,21.5
6216,2016-12-27 07:55:00,21.5
6217,2016-12-27 08:00:00,21.5
6218,2016-12-27 08:05:00,21.5
6219,2016-12-27 08:10:00,21.5
6220,2016-12-27 08:15:00,22.0
6221,2016-12-27 08:20:00,22.0
6222,2016-12-27 08:25:00,22.0
6223,2016-12-27 08:30:00,21.5
6224,2016-12-27 08:35:00,21.5
6225,2016-12-27 08:40:00,21.5
6226,2016-12-27 08:45:00,22.0
6227,2016-12-27 08:50:00,22.0
6228,2016-12-27 08:55:00,22.0
6229,2016-12-27 09:00:00,22.0
6230,2016-12-27 09:05:00,22.0
6231,2016-12-27 09:10:00,22.0
6232,2016-12-27 09:15:00,22.0
6233,2016-12-27 09:20:00,22.0
6234,2016-12-27 09:25:00,22.5
6235,2016-12-27 09:30:00,22.5
6236,2016-12-27 09:35:00,22.5
6237,2016-12-27 09:40:00,22.5
6238,2016-12-27 09:45:00,22.0
6239,2016-12-27 09:50:00,22.0
6240,2016-12-27 09:55:00,22.0
6241,2016-12-27 10:00:00,22.5
6242,2016-12-27 10:05:00,22.5
6243,2016-12-27 10:10:00,22.5
6244,2016-12-27 10:15:00,22.0
6245,2016-12-27 10:20:00,22.0
6246,2016-12-27 10:25:00,22.0
6247,2016-12-27 10:30:00,21.5
6248,2016-12-27 10:35:00,22.0
6249,2016-12-27 10:40:00,22.5
6250,2016-12-27 10:45:00,22.5
6251,2016-12-27 10:50:00,22.5
6252,2016-12-27 10:55:00,22.0
6253,2016-12-27 11:00:00,22.0
6254,2016-12-27 11:05:00,22.0
6255,2016-12-27 11:10:00,22.0
6256,2016-12-27 11:15:00,22.0
6257,2016-12-27 11:20:00,22.5
6258,2016-12-27 11:25:00,23.0
6259,2016-12-27 11:30:00,23.0
6260,2016-12-27 11:35:00,22.5
6261,2016-12-27 11:40:00,22.5
6262,2016-12-27 11:45:00,22.5
6263,2016-12-27 11:50:00,22.5
6264,2016-12-27 11:55:00,22.5
6265,2016-12-27 12:00:00,22.5
6266,2016-12-27 12:05:00,23.0
6267,2016-12-27 12:10:00,23.0
6268,2016-12-27 12:15:00,23.0
6269,2016-12-27 12:20:00,23.0
6270,2016-12-27 12:25:00,23.0
6271,2016-12-27 12:30:00,22.5
6272,2016-12-27 12:35:00,22.5
6273,2016-12-27 12:40:00,22.5
6274,2016-12-27 12:45:00,22.5
6275,2016-12-27 12:50:00,23.0
6276,2016-12-27 12:55:00,23.0
6277,2016-12-27 13:00:00,23.5
6278,2016-12-27 13:05:00,23.0
6279,2016-12-27 13:10:00,23.0
6280,2016-12-27 13:15:00,22.5
6281,2016-12-27 13:20:00,22.5
6282,2016-12-27 13:25:00,22.0
6283,2016-12-27 13:30:00,22.5
6284,2016-12-27 13:35:00,23.0
6285,2016-12-27 13:40:00,23.0
6286,2016-12-27 13:45:00,23.0
6287,2016-12-27 13:50:00,23.0
6288,2016-12-27 13:55:00,22.5
6289,2016-12-27 14:00:00,22.5
6290,2016-12-27 14:05:00,22.5
6291,2016-12-27 14:10:00,23.0
6292,2016-12-27 14:15:00,23.5
6293,2016-12-27 14:20:00,24.0
6294,2016-12-27 14:25:00,24.0
6295,2016-12-27 14:30:00,24.0
6296,2016-12-27 14:35:00,24.0
6297,2016-12-27 14:40:00,24.0
6298,2016-12-27 14:45:00,24.0
6299,2016-12-27 14:50:00,24.0
6300,2016-12-27 14:55:00,24.5
6301,2016-12-27 15:00:00,25.0
6302,2016-12-27 15:05:00,25.5
6303,2016-12-27 15:10:00,26.0
6304,2016-12-27 15:15:00,26.0
6305,2016-12-27 15:20:00,26.0
6306,2016-12-27 15:25:00,26.0
6307,2016-12-27 15:30:00,26.0
6308,2016-12-27 15:35:00,26.0
6309,2016-12-27 15:40:00,26.0
6310,2016-12-27 15:45:00,26.5
6311,2016-12-27 15:50:00,26.5
6312,2016-12-27 15:55:00,27.0
6313,2016-12-27 16:00:00,28.0
6314,2016-12-27 16:05:00,28.0
6315,2016-12-27 16:10:00,28.0
6316,2016-12-27 16:15:00,28.0
6317,2016-12-27 16:20:00,28.0
6318,2016-12-27 16:25:00,28.0
6319,2016-12-27 16:30:00,28.0
6320,2016-12-27 16:35:00,28.5
6321,2016-12-27 16:40:00,29.0
6322,2016-12-27 16:45:00,29.0
6323,2016-12-27 16:50:00,29.0
6324,2016-12-27 16:55:00,29.0
6325,2016-12-27 17:00:00,29.0
6326,2016-12-27 17:05:00,28.5
6327,2016-12-27 17:10:00,28.5
6328,2016-12-27 17:15:00,28.5
6329,2016-12-27 17:20:00,28.0
6330,2016-12-27 17:25:00,28.0
6331,2016-12-27 17:30:00,28.5
6332,2016-12-27 17:35:00,28.5
6333,2016-12-27 17:40:00,29.0
6334,2016-12-27 17:45:00,29.5
6335,2016-12-27 17:50:00,29.5
6336,2016-12-27 17:55:00,29.5
6337,2016-12-27 18:00:00,29.5
6338,2016-12-27 18:05:00,29.5
6339,2016-12-27 18:10:00,29.5
6340,2016-12-27 18:15:00,29.5
6341,2016-12-27 18:20:00,29.5
6342,2016-12-27 18:25:00,29.5
6343,2016-12-27 18:30:00,30.0
6344,2016-12-27 18:35:00,30.0
6345,2016-12-27 18:40:00,30.0
6346,2016-12-27 18:45:00,30.0
6347,2016-12-27 18:50:00,30.5
6348,2016-12-27 18:55:00,30.5
6349,2016-12-27 19:00:00,30.5
6350,2016-12-27 19:05:00,30.5
6351,2016-12-27 19:10:00,31.0
6352,2016-12-27 19:15:00,31.0
6353,2016-12-27 19:20:00,30.5
6354,2016-12-27 19:25:00,30.0
6355,2016-12-27 19:30:00,30.0
6356,2016-12-27 19:35:00,29.5
6357,2016-12-27 19:40:00,29.5
6358,2016-12-27 19:45:00,29.0
6359,2016-12-27 19:50:00,29.0
6360,2016-12-27 19:55:00,28.5
6361,2016-12-27 20:00:00,29.0
6362,2016-12-27 20:05:00,29.5
6363,2016-12-27 20:10:00,30.0
6364,2016-12-27 20:15:00,29.5
6365,2016-12-27 20:20:00,29.0
6366,2016-12-27 20:25:00,29.0
6367,2016-12-27 20:30:00,29.0
6368,2016-12-27 20:35:00,28.5
6369,2016-12-27 20:40:00,28.5
6370,2016-12-27 20:45:00,28.5
6371,2016-12-27 20:50:00,28.0
6372,2016-12-27 20:55:00,28.5
6373,2016-12-27 21:00:00,28.5
6374,2016-12-27 21:05:00,29.0
6375,2016-12-27 21:10:00,29.5
6376,2016-12-27 21:15:00,29.5
6377,2016-12-27 21:20:00,29.0
6378,2016-12-27 21:25:00,29.0
6379,2016-12-27 21:30:00,28.5
6380,2016-12-27 21:35:00,28.5
6381,2016-12-27 21:40:00,28.0
6382,2016-12-27 21:45:00,28.0
6383,2016-12-27 21:50:00,27.5
6384,2016-12-27 21:55:00,28.0
6385,2016-12-27 22:00:00,28.5
6386,2016-12-27 22:05:00,28.5
6387,2016-12-27 22:10:00,29.0
6388,2016-12-27 22:15:00,29.0
6389,2016-12-27 22:20:00,28.5
6390,2016-12-27 22:25:00,28.5
6391,2016-12-27 22:30:00,28.5
6392,2016-12-27 22:35:00,28.0
6393,2016-12-27 22:40:00,28.0
6394,2016-12-27 22:45:00,28.0
6395,2016-12-27 22:50:00,27.5
6396,2016-12-27 22:55:00,28.0
6397,2016-12-27 23:00:00,28.5
6398,2016-12-27 23:05:00,28.5
6399,2016-12-27 23:10:00,28.5
6400,2016-12-27 23:15:00,28.0
6401,2016-12-27 23:20:00,28.0
6402,2016-12-27 23:25:00,28.0
6403,2016-12-27 23:30:00,27.5
6404,2016-12-27 23:35:00,27.5
6405,2016-12-27 23:40:00,27.5
6406,2016-12-27 23:45:00,27.5
6407,2016-12-27 23:50:00,28.0
6408,2016-12-27 23:55:00,28.5
6409,2016-12-28 00:00:00,28.5
6410,2016-12-28 00:05:00,28.5
6411,2016-12-28 00:10:00,28.0
6412,2016-12-28 00:15:00,28.0
6413,2016-12-28 00:20:00,28.0
6414,2016-12-28 00:25:00,27.5
6415,2016-12-28 00:30:00,27.5
6416,2016-12-28 00:35:00,27.5
6417,2016-12-28 00:40:00,28.0
6418,2016-12-28 00:45:00,28.5
6419,2016-12-28 00:50:00,29.0
6420,2016-12-28 00:55:00,29.0
6421,2016-12-28 01:00:00,28.5
6422,2016-12-28 01:05:00,28.5
6423,2016-12-28 01:10:00,28.0
6424,2016-12-28 01:15:00,28.0
6425,2016-12-28 01:20:00,28.0
6426,2016-12-28 01:25:00,27.5
6427,2016-12-28 01:30:00,27.5
6428,2016-12-28 01:35:00,28.0
6429,2016-12-28 01:40:00,28.5
6430,2016-12-28 01:45:00,29.0
6431,2016-12-28 01:50:00,29.0
6432,2016-12-28 01:55:00,28.5
6433,2016-12-28 02:00:00,28.5
6434,2016-12-28 02:05:00,28.0
6435,2016-12-28 02:10:00,28.0
6436,2016-12-28 02:15:00,28.0
6437,2016-12-28 02:20:00,28.0
6438,2016-12-28 02:25:00,28.0
6439,2016-12-28 02:30:00,28.5
6440,2016-12-28 02:35:00,29.0
6441,2016-12-28 02:40:00,29.5
6442,2016-12-28 02:45:00,29.0
6443,2016-12-28 02:50:00,29.0
6444,2016-12-28 02:55:00,29.0
6445,2016-12-28 03:00:00,28.5
6446,2016-12-28 03:05:00,28.5
6447,2016-12-28 03:10:00,28.5
6448,2016-12-28 03:15:00,28.0
6449,2016-12-28 03:20:00,28.0
6450,2016-12-28 03:25:00,28.5
6451,2016-12-28 03:30:00,29.0
6452,2016-12-28 03:35:00,29.5
6453,2016-12-28 03:40:00,29.5
6454,2016-12-28 03:45:00,29.0
6455,2016-12-28 03:50:00,29.0
6456,2016-12-28 03:55:00,28.5
6457,2016-12-28 04:00:00,28.5
6458,2016-12-28 04:05:00,28.5
6459,2016-12-28 04:10:00,28.5
6460,2016-12-28 04:15:00,28.5
6461,2016-12-28 04:20:00,29.0
6462,2016-12-28 04:25:00,29.5
6463,2016-12-28 04:30:00,30.0
6464,2016-12-28 04:35:00,30.0
6465,2016-12-28 04:40:00,30.0
6466,2016-12-28 04:45:00,29.5
6467,2016-12-28 04:50:00,29.5
6468,2016-12-28 04:55:00,29.0
6469,2016-12-28 05:00:00,29.0
6470,2016-12-28 05:05:00,29.0
6471,2016-12-28 05:10:00,29.0
6472,2016-12-28 05:15:00,28.5
6473,2016-12-28 05:20:00,29.0
6474,2016-12-28 05:25:00,29.0
6475,2016-12-28 05:30:00,29.0
6476,2016-12-28 05:35:00,29.0
6477,2016-12-28 05:40:00,29.0
6478,2016-12-28 05:45:00,29.0
6479,2016-12-28 05:50:00,29.0
6480,2016-12-28 05:55:00,29.0
6481,2016-12-28 06:00:00,29.0
6482,2016-12-28 06:05:00,28.5
6483,2016-12-28 06:10:00,28.5
6484,2016-12-28 06:15:00,29.0
6485,2016-12-28 06:20:00,29.5
6486,2016-12-28 06:25:00,29.5
6487,2016-12-28 06:30:00,29.5
6488,2016-12-28 06:35:00,29.5
6489,2016-12-28 06:40:00,29.5
6490,2016-12-28 06:45:00,29.5
6491,2016-12-28 06:50:00,29.5
6492,2016-12-28 06:55:00,30.0
6493,2016-12-28 07:00:00,30.0
6494,2016-12-28 07:05:00,30.0
6495,2016-12-28 07:10:00,30.0
6496,2016-12-28 07:15:00,30.5
6497,2016-12-28 07:20:00,30.5
6498,2016-12-28 07:25:00,30.5
6499,2016-12-28 07:30:00,30.5
6500,2016-12-28 07:35:00,30.5
6501,2016-12-28 07:40:00,30.5
6502,2016-12-28 07:45:00,30.5
6503,2016-12-28 07:50:00,30.5
6504,2016-12-28 07:55:00,30.5
6505,2016-12-28 08:00:00,31.0
6506,2016-12-28 08:05:00,30.5
6507,2016-12-28 08:10:00,30.5
6508,2016-12-28 08:15:00,31.0
6509,2016-12-28 08:20:00,30.5
6510,2016-12-28 08:25:00,31.0
6511,2016-12-28 08:30:00,31.0
6512,2016-12-28 08:35:00,31.0
6513,2016-12-28 08:40:00,31.0
6514,2016-12-28 08:45:00,31.0
6515,2016-12-28 08:50:00,31.0
6516,2016-12-28 08:55:00,31.0
6517,2016-12-28 09:00:00,31.0
6518,2016-12-28 09:05:00,31.0
6519,2016-12-28 09:10:00,31.0
6520,2016-12-28 09:15:00,31.0
6521,2016-12-28 09:20:00,31.5
6522,2016-12-28 09:25:00,31.0
6523,2016-12-28 09:30:00,31.0
6524,2016-12-28 09:35:00,31.0
6525,2016-12-28 09:40:00,30.5
6526,2016-12-28 09:45:00,30.5
6527,2016-12-28 09:50:00,30.5
6528,2016-12-28 09:55:00,30.5
6529,2016-12-28 10:00:00,30.0
6530,2016-12-28 10:05:00,30.0
6531,2016-12-28 10:10:00,30.5
6532,2016-12-28 10:15:00,30.5
6533,2016-12-28 10:20:00,30.5
6534,2016-12-28 10:25:00,30.0
6535,2016-12-28 10:30:00,30.0
6536,2016-12-28 10:35:00,30.0
6537,2016-12-28 10:40:00,30.0
6538,2016-12-28 10:45:00,30.0
6539,2016-12-28 10:50:00,30.0
6540,2016-12-28 10:55:00,30.0
6541,2016-12-28 11:00:00,30.0
6542,2016-12-28 11:05:00,30.0
6543,2016-12-28 11:10:00,30.0
6544,2016-12-28 11:15:00,29.5
6545,2016-12-28 11:20:00,29.5
6546,2016-12-28 11:25:00,29.5
6547,2016-12-28 11:30:00,29.5
6548,2016-12-28 11:35:00,29.5
6549,2016-12-28 11:40:00,29.5
6550,2016-12-28 11:45:00,29.5
6551,2016-12-28 11:50:00,29.5
6552,2016-12-28 11:55:00,29.5
6553,2016-12-28 12:00:00,29.5
6554,2016-12-28 12:05:00,29.5
6555,2016-12-28 12:10:00,29.5
6556,2016-12-28 12:15:00,29.5
6557,2016-12-28 12:20:00,29.5
6558,2016-12-28 12:25:00,29.5
6559,2016-12-28 12:30:00,29.5
6560,2016-12-28 12:35:00,29.5
6561,2016-12-28 12:40:00,30.0
6562,2016-12-28 12:45:00,30.0
6563,2016-12-28 12:50:00,30.0
6564,2016-12-28 12:55:00,29.5
6565,2016-12-28 13:00:00,30.0
6566,2016-12-28 13:05:00,30.0
6567,2016-12-28 13:10:00,30.0
6568,2016-12-28 13:15:00,29.5
6569,2016-12-28 13:20:00,29.5
6570,2016-12-28 13:25:00,29.5
6571,2016-12-28 13:30:00,29.5
6572,2016-12-28 13:35:00,29.5
6573,2016-12-28 13:40:00,29.5
6574,2016-12-28 13:45:00,29.5
6575,2016-12-28 13:50:00,29.5
6576,2016-12-28 13:55:00,29.5
6577,2016-12-28 14:00:00,29.5
6578,2016-12-28 14:05:00,29.5
6579,2016-12-28 14:10:00,29.5
6580,2016-12-28 14:15:00,29.5
6581,2016-12-28 14:20:00,29.5
6582,2016-12-28 14:25:00,29.5
6583,2016-12-28 14:30:00,29.5
6584,2016-12-28 14:35:00,29.5
6585,2016-12-28 14:40:00,29.5
6586,2016-12-28 14:45:00,29.5
6587,2016-12-28 14:50:00,29.5
6588,2016-12-28 14:55:00,29.5
6589,2016-12-28 15:00:00,29.5
6590,2016-12-28 15:05:00,29.5
6591,2016-12-28 15:10:00,30.0
6592,2016-12-28 15:15:00,30.0
6593,2016-12-28 15:20:00,30.0
6594,2016-12-28 15:25:00,30.0
6595,2016-12-28 15:30:00,30.0
6596,2016-12-28 15:35:00,30.0
6597,2016-12-28 15:40:00,29.5
6598,2016-12-28 15:45:00,30.0
6599,2016-12-28 15:50:00,30.0
6600,2016-12-28 15:55:00,30.0
6601,2016-12-28 16:00:00,30.0
6602,2016-12-28 16:05:00,29.5
6603,2016-12-28 16:10:00,29.5
6604,2016-12-28 16:15:00,29.5
6605,2016-12-28 16:20:00,29.5
6606,2016-12-28 16:25:00,29.5
6607,2016-12-28 16:30:00,29.0
6608,2016-12-28 16:35:00,29.0
6609,2016-12-28 16:40:00,29.0
6610,2016-12-28 16:45:00,29.0
6611,2016-12-28 16:50:00,29.0
6612,2016-12-28 16:55:00,29.0
6613,2016-12-28 17:00:00,28.5
6614,2016-12-28 17:05:00,28.5
6615,2016-12-28 17:10:00,28.0
6616,2016-12-28 17:15:00,28.5
6617,2016-12-28 17:20:00,28.5
6618,2016-12-28 17:25:00,28.0
6619,2016-12-28 17:30:00,28.0
6620,2016-12-28 17:35:00,28.0
6621,2016-12-28 17:40:00,28.0
6622,2016-12-28 17:45:00,28.5
6623,2016-12-28 17:50:00,28.0
6624,2016-12-28 17:55:00,28.0
6625,2016-12-28 18:00:00,27.5
6626,2016-12-28 18:05:00,27.5
6627,2016-12-28 18:10:00,27.5
6628,2016-12-28 18:15:00,26.0
6629,2016-12-28 18:20:00,26.5
6630,2016-12-28 18:25:00,27.0
6631,2016-12-28 18:30:00,26.5
6632,2016-12-28 18:35:00,26.5
6633,2016-12-28 18:40:00,26.0
6634,2016-12-28 18:45:00,26.5
6635,2016-12-28 18:50:00,26.5
6636,2016-12-28 18:55:00,27.0
6637,2016-12-28 19:00:00,27.0
6638,2016-12-28 19:05:00,26.5
6639,2016-12-28 19:10:00,26.5
6640,2016-12-28 19:15:00,26.5
6641,2016-12-28 19:20:00,26.5
6642,2016-12-28 19:25:00,26.5
6643,2016-12-28 19:30:00,26.5
6644,2016-12-28 19:35:00,26.5
6645,2016-12-28 19:40:00,26.5
6646,2016-12-28 19:45:00,26.5
6647,2016-12-28 19:50:00,26.5
6648,2016-12-28 19:55:00,26.5
6649,2016-12-28 20:00:00,26.0
6650,2016-12-28 20:05:00,26.0
6651,2016-12-28 20:10:00,25.5
6652,2016-12-28 20:15:00,25.0
6653,2016-12-28 20:20:00,25.0
6654,2016-12-28 20:25:00,25.0
6655,2016-12-28 20:30:00,25.0
6656,2016-12-28 20:35:00,25.0
6657,2016-12-28 20:40:00,25.0
6658,2016-12-28 20:45:00,25.0
6659,2016-12-28 20:50:00,25.0
6660,2016-12-28 20:55:00,25.0
6661,2016-12-28 21:00:00,25.0
6662,2016-12-28 21:05:00,24.5
6663,2016-12-28 21:10:00,24.5
6664,2016-12-28 21:15:00,24.5
6665,2016-12-28 21:20:00,25.0
6666,2016-12-28 21:25:00,25.0
6667,2016-12-28 21:30:00,25.0
6668,2016-12-28 21:35:00,25.0
6669,2016-12-28 21:40:00,25.0
6670,2016-12-28 21:45:00,25.0
6671,2016-12-28 21:50:00,25.0
6672,2016-12-28 21:55:00,25.5
6673,2016-12-28 22:00:00,25.5
6674,2016-12-28 22:05:00,25.0
6675,2016-12-28 22:10:00,25.5
6676,2016-12-28 22:15:00,25.5
6677,2016-12-28 22:20:00,25.0
6678,2016-12-28 22:25:00,25.0
6679,2016-12-28 22:30:00,25.0
6680,2016-12-28 22:35:00,25.0
6681,2016-12-28 22:40:00,25.0
6682,2016-12-28 22:45:00,25.0
6683,2016-12-28 22:50:00,25.5
6684,2016-12-28 22:55:00,25.5
6685,2016-12-28 23:00:00,25.5
6686,2016-12-28 23:05:00,25.0
6687,2016-12-28 23:10:00,25.0
6688,2016-12-28 23:15:00,25.0
6689,2016-12-28 23:20:00,25.0
6690,2016-12-28 23:25:00,25.0
6691,2016-12-28 23:30:00,25.0
6692,2016-12-28 23:35:00,25.0
6693,2016-12-28 23:40:00,25.0
6694,2016-12-28 23:45:00,25.0
6695,2016-12-28 23:50:00,25.0
6696,2016-12-28 23:55:00,25.0
6697,2016-12-29 00:00:00,25.0
6698,2016-12-29 00:05:00,25.5
6699,2016-12-29 00:10:00,25.5
6700,2016-12-29 00:15:00,25.0
6701,2016-12-29 00:20:00,25.0
6702,2016-12-29 00:25:00,25.0
6703,2016-12-29 00:30:00,25.5
6704,2016-12-29 00:35:00,25.5
6705,2016-12-29 00:40:00,25.5
6706,2016-12-29 00:45:00,25.5
6707,2016-12-29 00:50:00,25.5
6708,2016-12-29 00:55:00,26.0
6709,2016-12-29 01:00:00,26.0
6710,2016-12-29 01:05:00,26.0
6711,2016-12-29 01:10:00,26.0
6712,2016-12-29 01:15:00,25.5
6713,2016-12-29 01:20:00,26.0
6714,2016-12-29 01:25:00,26.0
6715,2016-12-29 01:30:00,26.0
6716,2016-12-29 01:35:00,26.0
6717,2016-12-29 01:40:00,26.0
6718,2016-12-29 01:45:00,26.5
6719,2016-12-29 01:50:00,26.5
6720,2016-12-29 01:55:00,26.5
6721,2016-12-29 02:00:00,26.0
6722,2016-12-29 02:05:00,26.0
6723,2016-12-29 02:10:00,26.5
6724,2016-12-29 02:15:00,26.5
6725,2016-12-29 02:20:00,26.5
6726,2016-12-29 02:25:00,26.5
6727,2016-12-29 02:30:00,26.5
6728,2016-12-29 02:35:00,26.5
6729,2016-12-29 02:40:00,26.5
6730,2016-12-29 02:45:00,26.5
6731,2016-12-29 02:50:00,26.5
6732,2016-12-29 02:55:00,26.5
6733,2016-12-29 03:00:00,26.5
6734,2016-12-29 03:05:00,26.5
6735,2016-12-29 03:10:00,26.0
6736,2016-12-29 03:15:00,26.0
6737,2016-12-29 03:20:00,26.0
6738,2016-12-29 03:25:00,26.0
6739,2016-12-29 03:30:00,26.5
6740,2016-12-29 03:35:00,26.5
6741,2016-12-29 03:40:00,26.5
6742,2016-12-29 03:45:00,26.0
6743,2016-12-29 03:50:00,26.0
6744,2016-12-29 03:55:00,26.0
6745,2016-12-29 04:00:00,26.5
6746,2016-12-29 04:05:00,26.5
6747,2016-12-29 04:10:00,26.5
6748,2016-12-29 04:15:00,26.0
6749,2016-12-29 04:20:00,26.5
6750,2016-12-29 04:25:00,26.5
6751,2016-12-29 04:30:00,26.0
6752,2016-12-29 04:35:00,26.0
6753,2016-12-29 04:40:00,26.0
6754,2016-12-29 04:45:00,26.0
6755,2016-12-29 04:50:00,26.0
6756,2016-12-29 04:55:00,26.0
6757,2016-12-29 05:00:00,25.5
6758,2016-12-29 05:05:00,25.5
6759,2016-12-29 05:10:00,25.5
6760,2016-12-29 05:15:00,25.5
6761,2016-12-29 05:20:00,25.5
6762,2016-12-29 05:25:00,25.0
6763,2016-12-29 05:30:00,25.0
6764,2016-12-29 05:35:00,25.0
6765,2016-12-29 05:40:00,25.0
6766,2016-12-29 05:45:00,25.0
6767,2016-12-29 05:50:00,25.0
6768,2016-12-29 05:55:00,25.0
6769,2016-12-29 06:00:00,25.0
6770,2016-12-29 06:05:00,25.0
6771,2016-12-29 06:10:00,25.0
6772,2016-12-29 06:15:00,25.0
6773,2016-12-29 06:20:00,25.0
6774,2016-12-29 06:25:00,25.0
6775,2016-12-29 06:30:00,25.0
6776,2016-12-29 06:35:00,25.0
6777,2016-12-29 06:40:00,25.0
6778,2016-12-29 06:45:00,25.0
6779,2016-12-29 06:50:00,25.0
6780,2016-12-29 06:55:00,25.0
6781,2016-12-29 07:00:00,25.0
6782,2016-12-29 07:05:00,25.0
6783,2016-12-29 07:10:00,25.0
6784,2016-12-29 07:15:00,25.0
6785,2016-12-29 07:20:00,25.0
6786,2016-12-29 07:25:00,25.0
6787,2016-12-29 07:30:00,25.0
6788,2016-12-29 07:35:00,25.0
6789,2016-12-29 07:40:00,25.0
6790,2016-12-29 07:45:00,25.0
6791,2016-12-29 07:50:00,25.0
6792,2016-12-29 07:55:00,25.0
6793,2016-12-29 08:00:00,25.0
6794,2016-12-29 08:05:00,25.0
6795,2016-12-29 08:10:00,25.5
6796,2016-12-29 08:15:00,25.5
6797,2016-12-29 08:20:00,25.5
6798,2016-12-29 08:25:00,25.0
6799,2016-12-29 08:30:00,25.0
6800,2016-12-29 08:35:00,25.0
6801,2016-12-29 08:40:00,24.5
6802,2016-12-29 08:45:00,25.0
6803,2016-12-29 08:50:00,25.0
6804,2016-12-29 08:55:00,25.0
6805,2016-12-29 09:00:00,25.5
6806,2016-12-29 09:05:00,25.5
6807,2016-12-29 09:10:00,25.5
6808,2016-12-29 09:15:00,25.0
6809,2016-12-29 09:20:00,25.0
6810,2016-12-29 09:25:00,25.0
6811,2016-12-29 09:30:00,25.0
6812,2016-12-29 09:35:00,25.0
6813,2016-12-29 09:40:00,25.5
6814,2016-12-29 09:45:00,25.5
6815,2016-12-29 09:50:00,25.5
6816,2016-12-29 09:55:00,25.0
6817,2016-12-29 10:00:00,25.0
6818,2016-12-29 10:05:00,25.0
6819,2016-12-29 10:10:00,25.5
6820,2016-12-29 10:15:00,25.5
6821,2016-12-29 10:20:00,25.5
6822,2016-12-29 10:25:00,25.5
6823,2016-12-29 10:30:00,25.5
6824,2016-12-29 10:35:00,25.0
6825,2016-12-29 10:40:00,25.5
6826,2016-12-29 10:45:00,25.5
6827,2016-12-29 10:50:00,26.0
6828,2016-12-29 10:55:00,26.0
6829,2016-12-29 11:00:00,26.5
6830,2016-12-29 11:05:00,26.5
6831,2016-12-29 11:10:00,26.5
6832,2016-12-29 11:15:00,26.5
6833,2016-12-29 11:20:00,26.5
6834,2016-12-29 11:25:00,26.5
6835,2016-12-29 11:30:00,26.0
6836,2016-12-29 11:35:00,26.0
6837,2016-12-29 11:40:00,26.0
6838,2016-12-29 11:45:00,26.0
6839,2016-12-29 11:50:00,26.0
6840,2016-12-29 11:55:00,26.0
6841,2016-12-29 12:00:00,25.5
6842,2016-12-29 12:05:00,25.5
6843,2016-12-29 12:10:00,25.5
6844,2016-12-29 12:15:00,25.5
6845,2016-12-29 12:20:00,25.5
6846,2016-12-29 12:25:00,25.5
6847,2016-12-29 12:30:00,25.5
6848,2016-12-29 12:35:00,25.5
6849,2016-12-29 12:40:00,25.5
6850,2016-12-29 12:45:00,25.5
6851,2016-12-29 12:50:00,25.5
6852,2016-12-29 12:55:00,25.5
6853,2016-12-29 13:00:00,25.5
6854,2016-12-29 13:05:00,25.5
6855,2016-12-29 13:10:00,25.5
6856,2016-12-29 13:15:00,26.0
6857,2016-12-29 13:20:00,26.0
6858,2016-12-29 13:25:00,25.5
6859,2016-12-29 13:30:00,26.0
6860,2016-12-29 13:35:00,26.0
6861,2016-12-29 13:40:00,26.0
6862,2016-12-29 13:45:00,26.0
6863,2016-12-29 13:50:00,26.0
6864,2016-12-29 13:55:00,26.5
6865,2016-12-29 14:00:00,26.5
6866,2016-12-29 14:05:00,26.5
6867,2016-12-29 14:10:00,26.5
6868,2016-12-29 14:15:00,26.5
6869,2016-12-29 14:20:00,26.5
6870,2016-12-29 14:25:00,26.5
6871,2016-12-29 14:30:00,26.5
6872,2016-12-29 14:35:00,26.5
6873,2016-12-29 14:40:00,27.0
6874,2016-12-29 14:45:00,27.0
6875,2016-12-29 14:50:00,27.0
6876,2016-12-29 14:55:00,27.0
6877,2016-12-29 15:00:00,27.0
6878,2016-12-29 15:05:00,27.0
6879,2016-12-29 15:10:00,27.0
6880,2016-12-29 15:15:00,27.0
6881,2016-12-29 15:20:00,27.0
6882,2016-12-29 15:25:00,27.0
6883,2016-12-29 15:30:00,27.5
6884,2016-12-29 15:35:00,27.0
6885,2016-12-29 15:40:00,27.0
6886,2016-12-29 15:45:00,27.5
6887,2016-12-29 15:50:00,27.5
6888,2016-12-29 15:55:00,27.5
6889,2016-12-29 16:00:00,27.0
6890,2016-12-29 16:05:00,27.0
6891,2016-12-29 16:10:00,27.5
6892,2016-12-29 16:15:00,27.5
6893,2016-12-29 16:20:00,27.5
6894,2016-12-29 16:25:00,27.5
6895,2016-12-29 16:30:00,27.5
6896,2016-12-29 16:35:00,27.5
6897,2016-12-29 16:40:00,28.0
6898,2016-12-29 16:45:00,28.5
6899,2016-12-29 16:50:00,28.5
6900,2016-12-29 16:55:00,28.5
6901,2016-12-29 17:00:00,28.0
6902,2016-12-29 17:05:00,28.5
6903,2016-12-29 17:10:00,28.5
6904,2016-12-29 17:15:00,29.0
6905,2016-12-29 17:20:00,29.0
6906,2016-12-29 17:25:00,29.0
6907,2016-12-29 17:30:00,29.0
6908,2016-12-29 17:35:00,29.0
6909,2016-12-29 17:40:00,29.0
6910,2016-12-29 17:45:00,29.5
6911,2016-12-29 17:50:00,29.5
6912,2016-12-29 17:55:00,29.5
6913,2016-12-29 18:00:00,29.0
6914,2016-12-29 18:05:00,29.5
6915,2016-12-29 18:10:00,30.0
6916,2016-12-29 18:15:00,30.5
6917,2016-12-29 18:20:00,30.5
6918,2016-12-29 18:25:00,30.5
6919,2016-12-29 18:30:00,30.5
6920,2016-12-29 18:35:00,31.0
6921,2016-12-29 18:40:00,31.0
6922,2016-12-29 18:45:00,31.5
6923,2016-12-29 18:50:00,31.5
6924,2016-12-29 18:55:00,31.5
6925,2016-12-29 19:00:00,32.0
6926,2016-12-29 19:05:00,32.0
6927,2016-12-29 19:10:00,32.0
6928,2016-12-29 19:15:00,32.5
6929,2016-12-29 19:20:00,32.5
6930,2016-12-29 19:25:00,32.5
6931,2016-12-29 19:30:00,32.5
6932,2016-12-29 19:35:00,33.0
6933,2016-12-29 19:40:00,33.0
6934,2016-12-29 19:45:00,33.0
6935,2016-12-29 19:50:00,33.0
6936,2016-12-29 19:55:00,33.0
6937,2016-12-29 20:00:00,33.0
6938,2016-12-29 20:05:00,33.0
6939,2016-12-29 20:10:00,33.0
6940,2016-12-29 20:15:00,33.0
6941,2016-12-29 20:20:00,33.0
6942,2016-12-29 20:25:00,33.0
6943,2016-12-29 20:30:00,33.0
6944,2016-12-29 20:35:00,33.0
6945,2016-12-29 20:40:00,33.0
6946,2016-12-29 20:45:00,33.0
6947,2016-12-29 20:50:00,33.0
6948,2016-12-29 20:55:00,33.0
6949,2016-12-29 21:00:00,33.0
6950,2016-12-29 21:05:00,33.0
6951,2016-12-29 21:10:00,33.0
6952,2016-12-29 21:15:00,33.0
6953,2016-12-29 21:20:00,33.5
6954,2016-12-29 21:25:00,33.5
6955,2016-12-29 21:30:00,33.0
6956,2016-12-29 21:35:00,33.0
6957,2016-12-29 21:40:00,33.0
6958,2016-12-29 21:45:00,33.0
6959,2016-12-29 21:50:00,33.0
6960,2016-12-29 21:55:00,33.0
6961,2016-12-29 22:00:00,33.0
6962,2016-12-29 22:05:00,33.0
6963,2016-12-29 22:10:00,33.0
6964,2016-12-29 22:15:00,33.0
6965,2016-12-29 22:20:00,32.5
6966,2016-12-29 22:25:00,32.5
6967,2016-12-29 22:30:00,32.5
6968,2016-12-29 22:35:00,32.5
6969,2016-12-29 22:40:00,32.0
6970,2016-12-29 22:45:00,32.0
6971,2016-12-29 22:50:00,32.5
6972,2016-12-29 22:55:00,32.0
6973,2016-12-29 23:00:00,32.0
6974,2016-12-29 23:05:00,32.0
6975,2016-12-29 23:10:00,32.0
6976,2016-12-29 23:15:00,31.5
6977,2016-12-29 23:20:00,31.5
6978,2016-12-29 23:25:00,31.5
6979,2016-12-29 23:30:00,31.5
6980,2016-12-29 23:35:00,31.5
6981,2016-12-29 23:40:00,31.5
6982,2016-12-29 23:45:00,31.5
6983,2016-12-29 23:50:00,31.5
6984,2016-12-29 23:55:00,31.5
6985,2016-12-30 00:00:00,31.5
6986,2016-12-30 00:05:00,31.5
6987,2016-12-30 00:10:00,31.5
6988,2016-12-30 00:15:00,31.0
6989,2016-12-30 00:20:00,31.0
6990,2016-12-30 00:25:00,31.5
6991,2016-12-30 00:30:00,31.5
6992,2016-12-30 00:35:00,31.5
6993,2016-12-30 00:40:00,31.0
6994,2016-12-30 00:45:00,31.0
6995,2016-12-30 00:50:00,31.0
6996,2016-12-30 00:55:00,31.0
6997,2016-12-30 01:00:00,31.0
6998,2016-12-30 01:05:00,30.5
6999,2016-12-30 01:10:00,31.0
7000,2016-12-30 01:15:00,31.0
7001,2016-12-30 01:20:00,31.0
7002,2016-12-30 01:25:00,31.0
7003,2016-12-30 01:30:00,31.0
7004,2016-12-30 01:35:00,30.5
7005,2016-12-30 01:40:00,30.5
7006,2016-12-30 01:45:00,30.5
7007,2016-12-30 01:50:00,30.5
7008,2016-12-30 01:55:00,30.5
7009,2016-12-30 02:00:00,30.5
7010,2016-12-30 02:05:00,30.5
7011,2016-12-30 02:10:00,30.5
7012,2016-12-30 02:15:00,30.5
7013,2016-12-30 02:20:00,30.5
7014,2016-12-30 02:25:00,30.0
7015,2016-12-30 02:30:00,30.0
7016,2016-12-30 02:35:00,30.0
7017,2016-12-30 02:40:00,30.0
7018,2016-12-30 02:45:00,30.5
7019,2016-12-30 02:50:00,30.5
7020,2016-12-30 02:55:00,30.5
7021,2016-12-30 03:00:00,30.0
7022,2016-12-30 03:05:00,30.0
7023,2016-12-30 03:10:00,30.0
7024,2016-12-30 03:15:00,30.0
7025,2016-12-30 03:20:00,30.0
7026,2016-12-30 03:25:00,30.0
7027,2016-12-30 03:30:00,30.0
7028,2016-12-30 03:35:00,30.5
7029,2016-12-30 03:40:00,30.5
7030,2016-12-30 03:45:00,30.0
7031,2016-12-30 03:50:00,30.0
7032,2016-12-30 03:55:00,30.0
7033,2016-12-30 04:00:00,30.0
7034,2016-12-30 04:05:00,30.0
7035,2016-12-30 04:10:00,30.0
7036,2016-12-30 04:15:00,30.0
7037,2016-12-30 04:20:00,30.0
7038,2016-12-30 04:25:00,30.0
7039,2016-12-30 04:30:00,30.0
7040,2016-12-30 04:35:00,30.0
7041,2016-12-30 04:40:00,30.0
7042,2016-12-30 04:45:00,30.0
7043,2016-12-30 04:50:00,30.0
7044,2016-12-30 04:55:00,30.0
7045,2016-12-30 05:00:00,29.5
7046,2016-12-30 05:05:00,30.0
7047,2016-12-30 05:10:00,30.0
7048,2016-12-30 05:15:00,30.0
7049,2016-12-30 05:20:00,30.0
7050,2016-12-30 05:25:00,30.0
7051,2016-12-30 05:30:00,30.0
7052,2016-12-30 05:35:00,29.5
7053,2016-12-30 05:40:00,29.5
7054,2016-12-30 05:45:00,29.5
7055,2016-12-30 05:50:00,29.5
7056,2016-12-30 05:55:00,30.0
7057,2016-12-30 06:00:00,30.0
7058,2016-12-30 06:05:00,30.0
7059,2016-12-30 06:10:00,30.0
7060,2016-12-30 06:15:00,29.5
7061,2016-12-30 06:20:00,29.5
7062,2016-12-30 06:25:00,29.5
7063,2016-12-30 06:30:00,29.5
7064,2016-12-30 06:35:00,29.5
7065,2016-12-30 06:40:00,29.5
7066,2016-12-30 06:45:00,29.5
7067,2016-12-30 06:50:00,29.5
7068,2016-12-30 06:55:00,29.5
7069,2016-12-30 07:00:00,29.5
7070,2016-12-30 07:05:00,29.5
7071,2016-12-30 07:10:00,29.5
7072,2016-12-30 07:15:00,29.5
7073,2016-12-30 07:20:00,29.0
7074,2016-12-30 07:25:00,29.0
7075,2016-12-30 07:30:00,29.0
7076,2016-12-30 07:35:00,29.0
7077,2016-12-30 07:40:00,29.5
7078,2016-12-30 07:45:00,29.5
7079,2016-12-30 07:50:00,29.5
7080,2016-12-30 07:55:00,29.5
7081,2016-12-30 08:00:00,29.0
7082,2016-12-30 08:05:00,29.0
7083,2016-12-30 08:10:00,29.0
7084,2016-12-30 08:15:00,29.0
7085,2016-12-30 08:20:00,29.0
7086,2016-12-30 08:25:00,29.0
7087,2016-12-30 08:30:00,29.0
7088,2016-12-30 08:35:00,29.0
7089,2016-12-30 08:40:00,29.0
7090,2016-12-30 08:45:00,29.0
7091,2016-12-30 08:50:00,29.0
7092,2016-12-30 08:55:00,29.0
7093,2016-12-30 09:00:00,29.0
7094,2016-12-30 09:05:00,29.0
7095,2016-12-30 09:10:00,29.0
7096,2016-12-30 09:15:00,29.0
7097,2016-12-30 09:20:00,29.0
7098,2016-12-30 09:25:00,29.0
7099,2016-12-30 09:30:00,29.0
7100,2016-12-30 09:35:00,29.0
7101,2016-12-30 09:40:00,29.0
7102,2016-12-30 09:45:00,29.0
7103,2016-12-30 09:50:00,29.0
7104,2016-12-30 09:55:00,29.0
7105,2016-12-30 10:00:00,29.0
7106,2016-12-30 10:05:00,29.5
7107,2016-12-30 10:10:00,30.0
7108,2016-12-30 10:15:00,30.0
7109,2016-12-30 10:20:00,30.0
7110,2016-12-30 10:25:00,29.5
7111,2016-12-30 10:30:00,29.5
7112,2016-12-30 10:35:00,29.5
7113,2016-12-30 10:40:00,29.5
7114,2016-12-30 10:45:00,30.0
7115,2016-12-30 10:50:00,29.5
7116,2016-12-30 10:55:00,29.5
7117,2016-12-30 11:00:00,29.5
7118,2016-12-30 11:05:00,29.5
7119,2016-12-30 11:10:00,29.5
7120,2016-12-30 11:15:00,29.5
7121,2016-12-30 11:20:00,29.5
7122,2016-12-30 11:25:00,29.5
7123,2016-12-30 11:30:00,29.5
7124,2016-12-30 11:35:00,29.5
7125,2016-12-30 11:40:00,29.5
7126,2016-12-30 11:45:00,29.5
7127,2016-12-30 11:50:00,29.5
7128,2016-12-30 11:55:00,29.5
7129,2016-12-30 12:00:00,29.5
7130,2016-12-30 12:05:00,29.5
7131,2016-12-30 12:10:00,29.5
7132,2016-12-30 12:15:00,29.5
7133,2016-12-30 12:20:00,29.5
7134,2016-12-30 12:25:00,29.5
7135,2016-12-30 12:30:00,30.0
7136,2016-12-30 12:35:00,30.0
7137,2016-12-30 12:40:00,30.0
7138,2016-12-30 12:45:00,30.0
7139,2016-12-30 12:50:00,30.0
7140,2016-12-30 12:55:00,30.0
7141,2016-12-30 13:00:00,30.0
7142,2016-12-30 13:05:00,30.0
7143,2016-12-30 13:10:00,30.0
7144,2016-12-30 13:15:00,30.0
7145,2016-12-30 13:20:00,30.0
7146,2016-12-30 13:25:00,30.0
7147,2016-12-30 13:30:00,30.0
7148,2016-12-30 13:35:00,30.0
7149,2016-12-30 13:40:00,30.0
7150,2016-12-30 13:45:00,30.0
7151,2016-12-30 13:50:00,30.0
7152,2016-12-30 13:55:00,30.5
7153,2016-12-30 14:00:00,30.5
7154,2016-12-30 14:05:00,30.5
7155,2016-12-30 14:10:00,30.0
7156,2016-12-30 14:15:00,30.0
7157,2016-12-30 14:20:00,30.0
7158,2016-12-30 14:25:00,29.5
7159,2016-12-30 14:30:00,30.0
7160,2016-12-30 14:35:00,30.0
7161,2016-12-30 14:40:00,30.0
7162,2016-12-30 14:45:00,29.5
7163,2016-12-30 14:50:00,30.0
7164,2016-12-30 14:55:00,29.5
7165,2016-12-30 15:00:00,29.5
7166,2016-12-30 15:05:00,30.0
7167,2016-12-30 15:10:00,30.0
7168,2016-12-30 15:15:00,30.0
7169,2016-12-30 15:20:00,29.5
7170,2016-12-30 15:25:00,29.5
7171,2016-12-30 15:30:00,29.5
7172,2016-12-30 15:35:00,29.5
7173,2016-12-30 15:40:00,30.0
7174,2016-12-30 15:45:00,29.5
7175,2016-12-30 15:50:00,29.5
7176,2016-12-30 15:55:00,29.5
7177,2016-12-30 16:00:00,29.5
7178,2016-12-30 16:05:00,29.5
7179,2016-12-30 16:10:00,29.0
7180,2016-12-30 16:15:00,29.5
7181,2016-12-30 16:20:00,29.5
7182,2016-12-30 16:25:00,29.5
7183,2016-12-30 16:30:00,29.5
7184,2016-12-30 16:35:00,29.5
7185,2016-12-30 16:40:00,29.0
7186,2016-12-30 16:45:00,29.0
7187,2016-12-30 16:50:00,29.0
7188,2016-12-30 16:55:00,29.0
7189,2016-12-30 17:00:00,29.0
7190,2016-12-30 17:05:00,29.0
7191,2016-12-30 17:10:00,29.5
7192,2016-12-30 17:15:00,29.5
7193,2016-12-30 17:20:00,29.5
7194,2016-12-30 17:25:00,29.5
7195,2016-12-30 17:30:00,29.0
7196,2016-12-30 17:35:00,29.0
7197,2016-12-30 17:40:00,29.0
7198,2016-12-30 17:45:00,29.0
7199,2016-12-30 17:50:00,29.0
7200,2016-12-30 17:55:00,29.0
7201,2016-12-30 18:00:00,29.0
7202,2016-12-30 18:05:00,29.0
7203,2016-12-30 18:10:00,29.0
7204,2016-12-30 18:15:00,29.0
7205,2016-12-30 18:20:00,29.0
7206,2016-12-30 18:25:00,29.0
7207,2016-12-30 18:30:00,29.0
7208,2016-12-30 18:35:00,29.0
7209,2016-12-30 18:40:00,29.0
7210,2016-12-30 18:45:00,29.0
7211,2016-12-30 18:50:00,29.0
7212,2016-12-30 18:55:00,29.0
7213,2016-12-30 19:00:00,29.0
7214,2016-12-30 19:05:00,29.0
7215,2016-12-30 19:10:00,29.5
7216,2016-12-30 19:15:00,29.0
7217,2016-12-30 19:20:00,29.0
7218,2016-12-30 19:25:00,29.0
7219,2016-12-30 19:30:00,29.0
7220,2016-12-30 19:35:00,29.0
7221,2016-12-30 19:40:00,29.0
7222,2016-12-30 19:45:00,29.5
7223,2016-12-30 19:50:00,29.5
7224,2016-12-30 19:55:00,29.0
7225,2016-12-30 20:00:00,29.0
7226,2016-12-30 20:05:00,29.5
7227,2016-12-30 20:10:00,29.5
7228,2016-12-30 20:15:00,29.0
7229,2016-12-30 20:20:00,28.5
7230,2016-12-30 20:25:00,28.5
7231,2016-12-30 20:30:00,29.0
7232,2016-12-30 20:35:00,29.0
7233,2016-12-30 20:40:00,29.0
7234,2016-12-30 20:45:00,29.0
7235,2016-12-30 20:50:00,29.0
7236,2016-12-30 20:55:00,29.0
7237,2016-12-30 21:00:00,29.0
7238,2016-12-30 21:05:00,29.0
7239,2016-12-30 21:10:00,29.0
7240,2016-12-30 21:15:00,28.5
7241,2016-12-30 21:20:00,28.5
7242,2016-12-30 21:25:00,29.0
7243,2016-12-30 21:30:00,29.0
7244,2016-12-30 21:35:00,29.0
7245,2016-12-30 21:40:00,28.5
7246,2016-12-30 21:45:00,28.5
7247,2016-12-30 21:50:00,28.5
7248,2016-12-30 21:55:00,28.5
7249,2016-12-30 22:00:00,28.5
7250,2016-12-30 22:05:00,28.5
7251,2016-12-30 22:10:00,28.5
7252,2016-12-30 22:15:00,28.5
7253,2016-12-30 22:20:00,28.5
7254,2016-12-30 22:25:00,28.5
7255,2016-12-30 22:30:00,28.5
7256,2016-12-30 22:35:00,28.5
7257,2016-12-30 22:40:00,28.0
7258,2016-12-30 22:45:00,28.0
7259,2016-12-30 22:50:00,28.0
7260,2016-12-30 22:55:00,28.0
7261,2016-12-30 23:00:00,28.0
7262,2016-12-30 23:05:00,27.5
7263,2016-12-30 23:10:00,27.5
7264,2016-12-30 23:15:00,27.5
7265,2016-12-30 23:20:00,27.5
7266,2016-12-30 23:25:00,27.5
7267,2016-12-30 23:30:00,28.0
7268,2016-12-30 23:35:00,27.5
7269,2016-12-30 23:40:00,27.5
7270,2016-12-30 23:45:00,27.5
7271,2016-12-30 23:50:00,27.5
7272,2016-12-30 23:55:00,27.5
7273,2016-12-31 00:00:00,27.5
7274,2016-12-31 00:05:00,27.5
7275,2016-12-31 00:10:00,27.5
7276,2016-12-31 00:15:00,27.5
7277,2016-12-31 00:20:00,27.5
7278,2016-12-31 00:25:00,27.0
7279,2016-12-31 00:30:00,27.0
7280,2016-12-31 00:35:00,26.5
7281,2016-12-31 00:40:00,26.5
7282,2016-12-31 00:45:00,27.0
7283,2016-12-31 00:50:00,27.0
7284,2016-12-31 00:55:00,26.5
7285,2016-12-31 01:00:00,26.0
7286,2016-12-31 01:05:00,26.0
7287,2016-12-31 01:10:00,25.5
7288,2016-12-31 01:15:00,25.5
7289,2016-12-31 01:20:00,25.0
7290,2016-12-31 01:25:00,24.5
7291,2016-12-31 01:30:00,24.5
7292,2016-12-31 01:35:00,25.0
7293,2016-12-31 01:40:00,25.0
7294,2016-12-31 01:45:00,24.5
7295,2016-12-31 01:50:00,24.5
7296,2016-12-31 01:55:00,23.5
7297,2016-12-31 02:00:00,24.0
7298,2016-12-31 02:05:00,24.0
7299,2016-12-31 02:10:00,24.5
7300,2016-12-31 02:15:00,24.0
7301,2016-12-31 02:20:00,24.0
7302,2016-12-31 02:25:00,23.5
7303,2016-12-31 02:30:00,23.5
7304,2016-12-31 02:35:00,24.0
7305,2016-12-31 02:40:00,24.0
7306,2016-12-31 02:45:00,24.0
7307,2016-12-31 02:50:00,24.0
7308,2016-12-31 02:55:00,23.5
7309,2016-12-31 03:00:00,23.5
7310,2016-12-31 03:05:00,23.5
7311,2016-12-31 03:10:00,24.0
7312,2016-12-31 03:15:00,23.5
7313,2016-12-31 03:20:00,23.0
7314,2016-12-31 03:25:00,23.0
7315,2016-12-31 03:30:00,22.5
7316,2016-12-31 03:35:00,23.0
7317,2016-12-31 03:40:00,23.0
7318,2016-12-31 03:45:00,23.0
7319,2016-12-31 03:50:00,22.5
7320,2016-12-31 03:55:00,22.5
7321,2016-12-31 04:00:00,22.5
7322,2016-12-31 04:05:00,22.5
7323,2016-12-31 04:10:00,22.5
7324,2016-12-31 04:15:00,22.5
7325,2016-12-31 04:20:00,22.5
7326,2016-12-31 04:25:00,22.5
7327,2016-12-31 04:30:00,22.0
7328,2016-12-31 04:35:00,22.0
7329,2016-12-31 04:40:00,22.0
7330,2016-12-31 04:45:00,22.0
7331,2016-12-31 04:50:00,21.5
7332,2016-12-31 04:55:00,21.5
7333,2016-12-31 05:00:00,21.0
7334,2016-12-31 05:05:00,21.0
7335,2016-12-31 05:10:00,21.5
7336,2016-12-31 05:15:00,22.0
7337,2016-12-31 05:20:00,21.5
7338,2016-12-31 05:25:00,21.5
7339,2016-12-31 05:30:00,21.0
7340,2016-12-31 05:35:00,20.5
7341,2016-12-31 05:40:00,21.0
7342,2016-12-31 05:45:00,21.5
7343,2016-12-31 05:50:00,21.5
7344,2016-12-31 05:55:00,20.5
7345,2016-12-31 06:00:00,20.5
7346,2016-12-31 06:05:00,20.5
7347,2016-12-31 06:10:00,20.5
7348,2016-12-31 06:15:00,20.5
7349,2016-12-31 06:20:00,21.0
7350,2016-12-31 06:25:00,20.0
7351,2016-12-31 06:30:00,20.0
7352,2016-12-31 06:35:00,19.5
7353,2016-12-31 06:40:00,19.5
7354,2016-12-31 06:45:00,20.0
7355,2016-12-31 06:50:00,19.5
7356,2016-12-31 06:55:00,18.5
7357,2016-12-31 07:00:00,19.0
7358,2016-12-31 07:05:00,19.0
7359,2016-12-31 07:10:00,19.5
7360,2016-12-31 07:15:00,19.0
7361,2016-12-31 07:20:00,19.0
7362,2016-12-31 07:25:00,18.5
7363,2016-12-31 07:30:00,18.5
7364,2016-12-31 07:35:00,19.0
7365,2016-12-31 07:40:00,18.5
7366,2016-12-31 07:45:00,18.5
7367,2016-12-31 07:50:00,19.0
7368,2016-12-31 07:55:00,19.0
7369,2016-12-31 08:00:00,19.0
7370,2016-12-31 08:05:00,19.0
7371,2016-12-31 08:10:00,19.0
7372,2016-12-31 08:15:00,18.5
7373,2016-12-31 08:20:00,19.0
7374,2016-12-31 08:25:00,19.5
7375,2016-12-31 08:30:00,19.0
7376,2016-12-31 08:35:00,19.0
7377,2016-12-31 08:40:00,19.0
7378,2016-12-31 08:45:00,19.0
7379,2016-12-31 08:50:00,19.0
7380,2016-12-31 08:55:00,19.0
7381,2016-12-31 09:00:00,18.5
7382,2016-12-31 09:05:00,18.5
7383,2016-12-31 09:10:00,19.0
7384,2016-12-31 09:15:00,19.0
7385,2016-12-31 09:20:00,18.5
7386,2016-12-31 09:25:00,18.5
7387,2016-12-31 09:30:00,18.5
7388,2016-12-31 09:35:00,18.5
7389,2016-12-31 09:40:00,18.5
7390,2016-12-31 09:45:00,18.5
7391,2016-12-31 09:50:00,18.5
7392,2016-12-31 09:55:00,18.5
7393,2016-12-31 10:00:00,18.5
7394,2016-12-31 10:05:00,18.0
7395,2016-12-31 10:10:00,17.5
7396,2016-12-31 10:15:00,17.5
7397,2016-12-31 10:20:00,17.5
7398,2016-12-31 10:25:00,17.5
7399,2016-12-31 10:30:00,17.5
7400,2016-12-31 10:35:00,17.0
7401,2016-12-31 10:40:00,17.5
7402,2016-12-31 10:45:00,17.5
7403,2016-12-31 10:50:00,18.0
7404,2016-12-31 10:55:00,17.5
7405,2016-12-31 11:00:00,17.5
7406,2016-12-31 11:05:00,17.5
7407,2016-12-31 11:10:00,17.5
7408,2016-12-31 11:15:00,18.0
7409,2016-12-31 11:20:00,17.5
7410,2016-12-31 11:25:00,17.0
7411,2016-12-31 11:30:00,17.0
7412,2016-12-31 11:35:00,17.0
7413,2016-12-31 11:40:00,17.5
7414,2016-12-31 11:45:00,17.0
7415,2016-12-31 11:50:00,17.0
7416,2016-12-31 11:55:00,17.0
7417,2016-12-31 12:00:00,17.0
7418,2016-12-31 12:05:00,17.5
7419,2016-12-31 12:10:00,17.0
7420,2016-12-31 12:15:00,17.0
7421,2016-12-31 12:20:00,17.5
7422,2016-12-31 12:25:00,17.5
7423,2016-12-31 12:30:00,17.5
7424,2016-12-31 12:35:00,17.0
7425,2016-12-31 12:40:00,17.0
7426,2016-12-31 12:45:00,17.0
7427,2016-12-31 12:50:00,17.0
7428,2016-12-31 12:55:00,17.0
7429,2016-12-31 13:00:00,17.0
7430,2016-12-31 13:05:00,17.0
7431,2016-12-31 13:10:00,17.0
7432,2016-12-31 13:15:00,17.0
7433,2016-12-31 13:20:00,17.0
7434,2016-12-31 13:25:00,17.0
7435,2016-12-31 13:30:00,17.0
7436,2016-12-31 13:35:00,17.0
7437,2016-12-31 13:40:00,17.0
7438,2016-12-31 13:45:00,17.5
7439,2016-12-31 13:50:00,17.0
7440,2016-12-31 13:55:00,17.0
7441,2016-12-31 14:00:00,17.5
7442,2016-12-31 14:05:00,17.5
7443,2016-12-31 14:10:00,17.5
7444,2016-12-31 14:15:00,17.0
7445,2016-12-31 14:20:00,17.0
7446,2016-12-31 14:25:00,17.5
7447,2016-12-31 14:30:00,17.5
7448,2016-12-31 14:35:00,17.5
7449,2016-12-31 14:40:00,17.5
7450,2016-12-31 14:45:00,17.0
7451,2016-12-31 14:50:00,17.5
7452,2016-12-31 14:55:00,17.5
7453,2016-12-31 15:00:00,18.0
7454,2016-12-31 15:05:00,17.5
7455,2016-12-31 15:10:00,17.5
7456,2016-12-31 15:15:00,18.0
7457,2016-12-31 15:20:00,18.5
7458,2016-12-31 15:25:00,18.5
7459,2016-12-31 15:30:00,18.5
7460,2016-12-31 15:35:00,18.5
7461,2016-12-31 15:40:00,18.5
7462,2016-12-31 15:45:00,18.5
7463,2016-12-31 15:50:00,19.0
7464,2016-12-31 15:55:00,19.0
7465,2016-12-31 16:00:00,19.0
7466,2016-12-31 16:05:00,19.0
7467,2016-12-31 16:10:00,19.0
7468,2016-12-31 16:15:00,18.5
7469,2016-12-31 16:20:00,19.0
7470,2016-12-31 16:25:00,19.0
7471,2016-12-31 16:30:00,19.0
7472,2016-12-31 16:35:00,19.0
7473,2016-12-31 16:40:00,19.0
7474,2016-12-31 16:45:00,19.0
7475,2016-12-31 16:50:00,19.5
7476,2016-12-31 16:55:00,19.5
7477,2016-12-31 17:00:00,19.5
7478,2016-12-31 17:05:00,19.5
7479,2016-12-31 17:10:00,19.5
7480,2016-12-31 17:15:00,19.5
7481,2016-12-31 17:20:00,19.5
7482,2016-12-31 17:25:00,20.0
7483,2016-12-31 17:30:00,20.0
7484,2016-12-31 17:35:00,20.0
7485,2016-12-31 17:40:00,20.0
7486,2016-12-31 17:45:00,20.0
7487,2016-12-31 17:50:00,20.0
7488,2016-12-31 17:55:00,20.0
7489,2016-12-31 18:00:00,20.0
7490,2016-12-31 18:05:00,20.0
7491,2016-12-31 18:10:00,20.5
7492,2016-12-31 18:15:00,20.5
7493,2016-12-31 18:20:00,20.5
7494,2016-12-31 18:25:00,20.5
7495,2016-12-31 18:30:00,20.5
7496,2016-12-31 18:35:00,21.0
7497,2016-12-31 18:40:00,21.5
7498,2016-12-31 18:45:00,21.5
7499,2016-12-31 18:50:00,21.0
7500,2016-12-31 18:55:00,21.0
7501,2016-12-31 19:00:00,21.0
7502,2016-12-31 19:05:00,21.0
7503,2016-12-31 19:10:00,21.5
7504,2016-12-31 19:15:00,21.5
7505,2016-12-31 19:20:00,21.5
7506,2016-12-31 19:25:00,21.5
7507,2016-12-31 19:30:00,21.5
7508,2016-12-31 19:35:00,21.0
7509,2016-12-31 19:40:00,21.5
7510,2016-12-31 19:45:00,22.0
7511,2016-12-31 19:50:00,22.0
7512,2016-12-31 19:55:00,22.0
7513,2016-12-31 20:00:00,21.5
7514,2016-12-31 20:05:00,21.5
7515,2016-12-31 20:10:00,21.5
7516,2016-12-31 20:15:00,22.0
7517,2016-12-31 20:20:00,22.0
7518,2016-12-31 20:25:00,22.0
7519,2016-12-31 20:30:00,22.0
7520,2016-12-31 20:35:00,22.0
7521,2016-12-31 20:40:00,22.0
7522,2016-12-31 20:45:00,22.5
7523,2016-12-31 20:50:00,22.5
7524,2016-12-31 20:55:00,22.5
7525,2016-12-31 21:00:00,22.5
7526,2016-12-31 21:05:00,22.0
7527,2016-12-31 21:10:00,22.0
7528,2016-12-31 21:15:00,22.5
7529,2016-12-31 21:20:00,23.0
7530,2016-12-31 21:25:00,23.0
7531,2016-12-31 21:30:00,22.5
7532,2016-12-31 21:35:00,22.5
7533,2016-12-31 21:40:00,22.0
7534,2016-12-31 21:45:00,22.0
7535,2016-12-31 21:50:00,23.0
7536,2016-12-31 21:55:00,23.0
7537,2016-12-31 22:00:00,23.0
7538,2016-12-31 22:05:00,22.5
7539,2016-12-31 22:10:00,22.5
7540,2016-12-31 22:15:00,22.5
7541,2016-12-31 22:20:00,22.5
7542,2016-12-31 22:25:00,23.0
7543,2016-12-31 22:30:00,23.0
7544,2016-12-31 22:35:00,22.5
7545,2016-12-31 22:40:00,22.5
7546,2016-12-31 22:45:00,22.5
7547,2016-12-31 22:50:00,22.0
7548,2016-12-31 22:55:00,22.5
7549,2016-12-31 23:00:00,22.5
7550,2016-12-31 23:05:00,22.5
7551,2016-12-31 23:10:00,22.5
7552,2016-12-31 23:15:00,22.0
7553,2016-12-31 23:20:00,22.0
7554,2016-12-31 23:25:00,22.5
7555,2016-12-31 23:30:00,22.5
7556,2016-12-31 23:35:00,22.5
7557,2016-12-31 23:40:00,22.0
7558,2016-12-31 23:45:00,22.0
7559,2016-12-31 23:50:00,22.0
7560,2016-12-31 23:55:00,22.5
7561,2017-01-01 00:00:00,22.0
7562,2017-01-01 00:05:00,22.0
7563,2017-01-01 00:10:00,22.0
7564,2017-01-01 00:15:00,22.0
7565,2017-01-01 00:20:00,22.0
7566,2017-01-01 00:25:00,22.5
7567,2017-01-01 00:30:00,22.5
7568,2017-01-01 00:35:00,22.0
7569,2017-01-01 00:40:00,22.0
7570,2017-01-01 00:45:00,22.5
7571,2017-01-01 00:50:00,22.5
7572,2017-01-01 00:55:00,22.5
7573,2017-01-01 01:00:00,22.5
7574,2017-01-01 01:05:00,22.5
7575,2017-01-01 01:10:00,22.5
7576,2017-01-01 01:15:00,22.5
7577,2017-01-01 01:20:00,22.5
7578,2017-01-01 01:25:00,22.5
7579,2017-01-01 01:30:00,22.5
7580,2017-01-01 01:35:00,22.5
7581,2017-01-01 01:40:00,23.0
7582,2017-01-01 01:45:00,23.0
7583,2017-01-01 01:50:00,23.0
7584,2017-01-01 01:55:00,23.0
7585,2017-01-01 02:00:00,23.0
7586,2017-01-01 02:05:00,23.5
7587,2017-01-01 02:10:00,23.5
7588,2017-01-01 02:15:00,23.5
7589,2017-01-01 02:20:00,23.5
7590,2017-01-01 02:25:00,23.5
7591,2017-01-01 02:30:00,23.5
7592,2017-01-01 02:35:00,23.5
7593,2017-01-01 02:40:00,23.5
7594,2017-01-01 02:45:00,23.5
7595,2017-01-01 02:50:00,23.5
7596,2017-01-01 02:55:00,23.5
7597,2017-01-01 03:00:00,24.0
7598,2017-01-01 03:05:00,24.0
7599,2017-01-01 03:10:00,24.0
7600,2017-01-01 03:15:00,24.0
7601,2017-01-01 03:20:00,24.0
7602,2017-01-01 03:25:00,24.0
7603,2017-01-01 03:30:00,24.0
7604,2017-01-01 03:35:00,24.0
7605,2017-01-01 03:40:00,24.0
7606,2017-01-01 03:45:00,24.0
7607,2017-01-01 03:50:00,24.0
7608,2017-01-01 03:55:00,24.0
7609,2017-01-01 04:00:00,24.5
7610,2017-01-01 04:05:00,24.0
7611,2017-01-01 04:10:00,24.0
7612,2017-01-01 04:15:00,24.0
7613,2017-01-01 04:20:00,24.5
7614,2017-01-01 04:25:00,24.5
7615,2017-01-01 04:30:00,24.5
7616,2017-01-01 04:35:00,24.5
7617,2017-01-01 04:40:00,24.5
7618,2017-01-01 04:45:00,24.5
7619,2017-01-01 04:50:00,24.5
7620,2017-01-01 04:55:00,24.5
7621,2017-01-01 05:00:00,24.5
7622,2017-01-01 05:05:00,24.5
7623,2017-01-01 05:10:00,24.5
7624,2017-01-01 05:15:00,25.0
7625,2017-01-01 05:20:00,25.0
7626,2017-01-01 05:25:00,25.0
7627,2017-01-01 05:30:00,25.0
7628,2017-01-01 05:35:00,25.0
7629,2017-01-01 05:40:00,25.0
7630,2017-01-01 05:45:00,25.0
7631,2017-01-01 05:50:00,25.5
7632,2017-01-01 05:55:00,25.5
7633,2017-01-01 06:00:00,25.5
7634,2017-01-01 06:05:00,25.0
7635,2017-01-01 06:10:00,25.5
7636,2017-01-01 06:15:00,25.5
7637,2017-01-01 06:20:00,25.5
7638,2017-01-01 06:25:00,25.5
7639,2017-01-01 06:30:00,25.5
7640,2017-01-01 06:35:00,25.5
7641,2017-01-01 06:40:00,25.5
7642,2017-01-01 06:45:00,25.5
7643,2017-01-01 06:50:00,25.5
7644,2017-01-01 06:55:00,25.5
7645,2017-01-01 07:00:00,25.5
7646,2017-01-01 07:05:00,25.5
7647,2017-01-01 07:10:00,26.0
7648,2017-01-01 07:15:00,25.5
7649,2017-01-01 07:20:00,25.5
7650,2017-01-01 07:25:00,25.5
7651,2017-01-01 07:30:00,26.0
7652,2017-01-01 07:35:00,26.0
7653,2017-01-01 07:40:00,26.0
7654,2017-01-01 07:45:00,26.0
7655,2017-01-01 07:50:00,25.5
7656,2017-01-01 07:55:00,25.5
7657,2017-01-01 08:00:00,26.0
7658,2017-01-01 08:05:00,26.0
7659,2017-01-01 08:10:00,26.0
7660,2017-01-01 08:15:00,26.0
7661,2017-01-01 08:20:00,26.0
7662,2017-01-01 08:25:00,26.0
7663,2017-01-01 08:30:00,26.0
7664,2017-01-01 08:35:00,26.0
7665,2017-01-01 08:40:00,26.0
7666,2017-01-01 08:45:00,26.0
7667,2017-01-01 08:50:00,26.0
7668,2017-01-01 08:55:00,26.0
7669,2017-01-01 09:00:00,26.0
7670,2017-01-01 09:05:00,26.0
7671,2017-01-01 09:10:00,26.0
7672,2017-01-01 09:15:00,26.0
7673,2017-01-01 09:20:00,26.5
7674,2017-01-01 09:25:00,26.5
7675,2017-01-01 09:30:00,26.5
7676,2017-01-01 09:35:00,26.0
7677,2017-01-01 09:40:00,26.0
7678,2017-01-01 09:45:00,26.5
7679,2017-01-01 09:50:00,26.5
7680,2017-01-01 09:55:00,26.5
7681,2017-01-01 10:00:00,26.5
7682,2017-01-01 10:05:00,26.5
7683,2017-01-01 10:10:00,26.5
7684,2017-01-01 10:15:00,26.5
7685,2017-01-01 10:20:00,26.5
7686,2017-01-01 10:25:00,26.5
7687,2017-01-01 10:30:00,26.5
7688,2017-01-01 10:35:00,26.5
7689,2017-01-01 10:40:00,26.5
7690,2017-01-01 10:45:00,26.5
7691,2017-01-01 10:50:00,26.5
7692,2017-01-01 10:55:00,26.5
7693,2017-01-01 11:00:00,26.5
7694,2017-01-01 11:05:00,26.5
7695,2017-01-01 11:10:00,26.5
7696,2017-01-01 11:15:00,26.5
7697,2017-01-01 11:20:00,26.5
7698,2017-01-01 11:25:00,26.5
7699,2017-01-01 11:30:00,26.5
7700,2017-01-01 11:35:00,26.5
7701,2017-01-01 11:40:00,26.5
7702,2017-01-01 11:45:00,26.5
7703,2017-01-01 11:50:00,26.5
7704,2017-01-01 11:55:00,26.5
7705,2017-01-01 12:00:00,27.0
7706,2017-01-01 12:05:00,27.0
7707,2017-01-01 12:10:00,27.0
7708,2017-01-01 12:15:00,26.5
7709,2017-01-01 12:20:00,26.5
7710,2017-01-01 12:25:00,27.0
7711,2017-01-01 12:30:00,27.0
7712,2017-01-01 12:35:00,27.0
7713,2017-01-01 12:40:00,27.0
7714,2017-01-01 12:45:00,27.0
7715,2017-01-01 12:50:00,27.0
7716,2017-01-01 12:55:00,27.0
7717,2017-01-01 13:00:00,27.0
7718,2017-01-01 13:05:00,27.0
7719,2017-01-01 13:10:00,27.0
7720,2017-01-01 13:15:00,27.0
7721,2017-01-01 13:20:00,27.0
7722,2017-01-01 13:25:00,27.0
7723,2017-01-01 13:30:00,27.0
7724,2017-01-01 13:35:00,27.0
7725,2017-01-01 13:40:00,27.0
7726,2017-01-01 13:45:00,27.0
7727,2017-01-01 13:50:00,27.0
7728,2017-01-01 13:55:00,27.0
7729,2017-01-01 14:00:00,27.0
7730,2017-01-01 14:05:00,27.0
7731,2017-01-01 14:10:00,27.0
7732,2017-01-01 14:15:00,27.0
7733,2017-01-01 14:20:00,27.0
7734,2017-01-01 14:25:00,27.0
7735,2017-01-01 14:30:00,27.0
7736,2017-01-01 14:35:00,27.0
7737,2017-01-01 14:40:00,27.5
7738,2017-01-01 14:45:00,27.5
7739,2017-01-01 14:50:00,27.5
7740,2017-01-01 14:55:00,27.5
7741,2017-01-01 15:00:00,27.5
7742,2017-01-01 15:05:00,27.5
7743,2017-01-01 15:10:00,27.5
7744,2017-01-01 15:15:00,27.5
7745,2017-01-01 15:20:00,27.5
7746,2017-01-01 15:25:00,27.5
7747,2017-01-01 15:30:00,27.5
7748,2017-01-01 15:35:00,28.0
7749,2017-01-01 15:40:00,27.5
7750,2017-01-01 15:45:00,27.5
7751,2017-01-01 15:50:00,27.5
7752,2017-01-01 15:55:00,27.5
7753,2017-01-01 16:00:00,27.5
7754,2017-01-01 16:05:00,27.5
7755,2017-01-01 16:10:00,27.5
7756,2017-01-01 16:15:00,27.5
7757,2017-01-01 16:20:00,27.5
7758,2017-01-01 16:25:00,27.5
7759,2017-01-01 16:30:00,27.5
7760,2017-01-01 16:35:00,27.5
7761,2017-01-01 16:40:00,28.0
7762,2017-01-01 16:45:00,28.0
7763,2017-01-01 16:50:00,28.0
7764,2017-01-01 16:55:00,28.0
7765,2017-01-01 17:00:00,27.5
7766,2017-01-01 17:05:00,28.0
7767,2017-01-01 17:10:00,28.0
7768,2017-01-01 17:15:00,28.0
7769,2017-01-01 17:20:00,27.5
7770,2017-01-01 17:25:00,27.5
7771,2017-01-01 17:30:00,27.5
7772,2017-01-01 17:35:00,27.5
7773,2017-01-01 17:40:00,27.5
7774,2017-01-01 17:45:00,27.5
7775,2017-01-01 17:50:00,27.5
7776,2017-01-01 17:55:00,27.5
7777,2017-01-01 18:00:00,27.5
7778,2017-01-01 18:05:00,27.5
7779,2017-01-01 18:10:00,27.5
7780,2017-01-01 18:15:00,27.5
7781,2017-01-01 18:20:00,27.5
7782,2017-01-01 18:25:00,27.5
7783,2017-01-01 18:30:00,27.5
7784,2017-01-01 18:35:00,27.5
7785,2017-01-01 18:40:00,27.5
7786,2017-01-01 18:45:00,27.5
7787,2017-01-01 18:50:00,27.5
7788,2017-01-01 18:55:00,27.5
7789,2017-01-01 19:00:00,28.0
7790,2017-01-01 19:05:00,28.0
7791,2017-01-01 19:10:00,28.0
7792,2017-01-01 19:15:00,28.0
7793,2017-01-01 19:20:00,28.0
7794,2017-01-01 19:25:00,27.5
7795,2017-01-01 19:30:00,28.0
7796,2017-01-01 19:35:00,28.0
7797,2017-01-01 19:40:00,28.0
7798,2017-01-01 19:45:00,28.0
7799,2017-01-01 19:50:00,28.0
7800,2017-01-01 19:55:00,28.0
7801,2017-01-01 20:00:00,28.0
7802,2017-01-01 20:05:00,28.0
7803,2017-01-01 20:10:00,28.0
7804,2017-01-01 20:15:00,28.0
7805,2017-01-01 20:20:00,28.0
7806,2017-01-01 20:25:00,28.0
7807,2017-01-01 20:30:00,28.0
7808,2017-01-01 20:35:00,28.0
7809,2017-01-01 20:40:00,28.0
7810,2017-01-01 20:45:00,28.0
7811,2017-01-01 20:50:00,28.0
7812,2017-01-01 20:55:00,28.0
7813,2017-01-01 21:00:00,28.0
7814,2017-01-01 21:05:00,28.0
7815,2017-01-01 21:10:00,28.0
7816,2017-01-01 21:15:00,28.0
7817,2017-01-01 21:20:00,27.5
7818,2017-01-01 21:25:00,28.0
7819,2017-01-01 21:30:00,28.0
7820,2017-01-01 21:35:00,28.0
7821,2017-01-01 21:40:00,27.5
7822,2017-01-01 21:45:00,27.0
7823,2017-01-01 21:50:00,27.0
7824,2017-01-01 21:55:00,27.5
7825,2017-01-01 22:00:00,27.5
7826,2017-01-01 22:05:00,27.5
7827,2017-01-01 22:10:00,27.5
7828,2017-01-01 22:15:00,27.5
7829,2017-01-01 22:20:00,27.5
7830,2017-01-01 22:25:00,27.5
7831,2017-01-01 22:30:00,27.5
7832,2017-01-01 22:35:00,27.5
7833,2017-01-01 22:40:00,27.5
7834,2017-01-01 22:45:00,27.5
7835,2017-01-01 22:50:00,27.5
7836,2017-01-01 22:55:00,27.5
7837,2017-01-01 23:00:00,28.0
7838,2017-01-01 23:05:00,28.0
7839,2017-01-01 23:10:00,28.0
7840,2017-01-01 23:15:00,28.0
7841,2017-01-01 23:20:00,28.0
7842,2017-01-01 23:25:00,28.0
7843,2017-01-01 23:30:00,28.0
7844,2017-01-01 23:35:00,28.0
7845,2017-01-01 23:40:00,28.0
7846,2017-01-01 23:45:00,28.0
7847,2017-01-01 23:50:00,28.0
7848,2017-01-01 23:55:00,28.0
7849,2017-01-02 00:00:00,28.0
7850,2017-01-02 00:05:00,28.0
7851,2017-01-02 00:10:00,28.0
7852,2017-01-02 00:15:00,28.0
7853,2017-01-02 00:20:00,28.0
7854,2017-01-02 00:25:00,28.0
7855,2017-01-02 00:30:00,28.0
7856,2017-01-02 00:35:00,28.0
7857,2017-01-02 00:40:00,28.5
7858,2017-01-02 00:45:00,28.0
7859,2017-01-02 00:50:00,28.0
7860,2017-01-02 00:55:00,28.0
7861,2017-01-02 01:00:00,28.0
7862,2017-01-02 01:05:00,28.0
7863,2017-01-02 01:10:00,28.5
7864,2017-01-02 01:15:00,28.5
7865,2017-01-02 01:20:00,28.0
7866,2017-01-02 01:25:00,28.0
7867,2017-01-02 01:30:00,28.0
7868,2017-01-02 01:35:00,28.0
7869,2017-01-02 01:40:00,28.5
7870,2017-01-02 01:45:00,28.5
7871,2017-01-02 01:50:00,28.0
7872,2017-01-02 01:55:00,28.0
7873,2017-01-02 02:00:00,28.0
7874,2017-01-02 02:05:00,28.0
7875,2017-01-02 02:10:00,28.5
7876,2017-01-02 02:15:00,28.5
7877,2017-01-02 02:20:00,28.5
7878,2017-01-02 02:25:00,28.5
7879,2017-01-02 02:30:00,28.0
7880,2017-01-02 02:35:00,28.5
7881,2017-01-02 02:40:00,28.5
7882,2017-01-02 02:45:00,28.5
7883,2017-01-02 02:50:00,28.5
7884,2017-01-02 02:55:00,28.5
7885,2017-01-02 03:00:00,28.0
7886,2017-01-02 03:05:00,28.0
7887,2017-01-02 03:10:00,28.0
7888,2017-01-02 03:15:00,28.0
7889,2017-01-02 03:20:00,28.0
7890,2017-01-02 03:25:00,28.0
7891,2017-01-02 03:30:00,28.0
7892,2017-01-02 03:35:00,28.0
7893,2017-01-02 03:40:00,28.0
7894,2017-01-02 03:45:00,27.5
7895,2017-01-02 03:50:00,27.5
7896,2017-01-02 03:55:00,28.0
7897,2017-01-02 04:00:00,28.0
7898,2017-01-02 04:05:00,28.0
7899,2017-01-02 04:10:00,28.0
7900,2017-01-02 04:15:00,27.5
7901,2017-01-02 04:20:00,27.5
7902,2017-01-02 04:25:00,28.0
7903,2017-01-02 04:30:00,28.0
7904,2017-01-02 04:35:00,28.0
7905,2017-01-02 04:40:00,28.0
7906,2017-01-02 04:45:00,28.0
7907,2017-01-02 04:50:00,28.0
7908,2017-01-02 04:55:00,28.5
7909,2017-01-02 05:00:00,28.5
7910,2017-01-02 05:05:00,28.0
7911,2017-01-02 05:10:00,28.0
7912,2017-01-02 05:15:00,28.0
7913,2017-01-02 05:20:00,28.0
7914,2017-01-02 05:25:00,28.5
7915,2017-01-02 05:30:00,28.5
7916,2017-01-02 05:35:00,28.0
7917,2017-01-02 05:40:00,28.0
7918,2017-01-02 05:45:00,28.0
7919,2017-01-02 05:50:00,28.0
7920,2017-01-02 05:55:00,28.0
7921,2017-01-02 06:00:00,27.5
7922,2017-01-02 06:05:00,27.5
7923,2017-01-02 06:10:00,27.5
7924,2017-01-02 06:15:00,27.5
7925,2017-01-02 06:20:00,27.5
7926,2017-01-02 06:25:00,27.0
7927,2017-01-02 06:30:00,27.0
7928,2017-01-02 06:35:00,27.0
7929,2017-01-02 06:40:00,27.0
7930,2017-01-02 06:45:00,27.0
7931,2017-01-02 06:50:00,27.0
7932,2017-01-02 06:55:00,27.0
7933,2017-01-02 07:00:00,26.5
7934,2017-01-02 07:05:00,27.0
7935,2017-01-02 07:10:00,27.0
7936,2017-01-02 07:15:00,26.5
7937,2017-01-02 07:20:00,26.0
7938,2017-01-02 07:25:00,26.0
7939,2017-01-02 07:30:00,26.5
7940,2017-01-02 07:35:00,26.0
7941,2017-01-02 07:40:00,26.0
7942,2017-01-02 07:45:00,25.5
7943,2017-01-02 07:50:00,26.0
7944,2017-01-02 07:55:00,26.0
7945,2017-01-02 08:00:00,26.0
7946,2017-01-02 08:05:00,25.5
7947,2017-01-02 08:10:00,25.0
7948,2017-01-02 08:15:00,25.5
7949,2017-01-02 08:20:00,25.5
7950,2017-01-02 08:25:00,25.5
7951,2017-01-02 08:30:00,25.5
7952,2017-01-02 08:35:00,25.0
7953,2017-01-02 08:40:00,25.0
7954,2017-01-02 08:45:00,25.0
7955,2017-01-02 08:50:00,25.0
7956,2017-01-02 08:55:00,25.0
7957,2017-01-02 09:00:00,25.0
7958,2017-01-02 09:05:00,25.0
7959,2017-01-02 09:10:00,25.5
7960,2017-01-02 09:15:00,25.5
7961,2017-01-02 09:20:00,25.5
7962,2017-01-02 09:25:00,25.5
7963,2017-01-02 09:30:00,25.5
7964,2017-01-02 09:35:00,25.5
7965,2017-01-02 09:40:00,25.5
7966,2017-01-02 09:45:00,25.5
7967,2017-01-02 09:50:00,25.5
7968,2017-01-02 09:55:00,25.5
7969,2017-01-02 10:00:00,25.5
7970,2017-01-02 10:05:00,25.5
7971,2017-01-02 10:10:00,25.0
7972,2017-01-02 10:15:00,25.5
7973,2017-01-02 10:20:00,25.5
7974,2017-01-02 10:25:00,25.5
7975,2017-01-02 10:30:00,25.0
7976,2017-01-02 10:35:00,25.0
7977,2017-01-02 10:40:00,25.0
7978,2017-01-02 10:45:00,25.5
7979,2017-01-02 10:50:00,25.5
7980,2017-01-02 10:55:00,25.0
7981,2017-01-02 11:00:00,25.0
7982,2017-01-02 11:05:00,25.0
7983,2017-01-02 11:10:00,25.0
7984,2017-01-02 11:15:00,25.5
7985,2017-01-02 11:20:00,25.5
7986,2017-01-02 11:25:00,25.5
7987,2017-01-02 11:30:00,25.5
7988,2017-01-02 11:35:00,25.5
7989,2017-01-02 11:40:00,25.5
7990,2017-01-02 11:45:00,26.0
7991,2017-01-02 11:50:00,26.0
7992,2017-01-02 11:55:00,26.0
7993,2017-01-02 12:00:00,26.0
7994,2017-01-02 12:05:00,26.0
7995,2017-01-02 12:10:00,26.0
7996,2017-01-02 12:15:00,26.5
7997,2017-01-02 12:20:00,26.5
7998,2017-01-02 12:25:00,26.5
7999,2017-01-02 12:30:00,26.5
8000,2017-01-02 12:35:00,26.5
8001,2017-01-02 12:40:00,26.5
8002,2017-01-02 12:45:00,26.5
8003,2017-01-02 12:50:00,26.5
8004,2017-01-02 12:55:00,26.5
8005,2017-01-02 13:00:00,26.5
8006,2017-01-02 13:05:00,26.5
8007,2017-01-02 13:10:00,26.5
8008,2017-01-02 13:15:00,27.0
8009,2017-01-02 13:20:00,27.0
8010,2017-01-02 13:25:00,27.0
8011,2017-01-02 13:30:00,27.0
8012,2017-01-02 13:35:00,26.5
8013,2017-01-02 13:40:00,27.0
8014,2017-01-02 13:45:00,27.0
8015,2017-01-02 13:50:00,27.5
8016,2017-01-02 13:55:00,27.0
8017,2017-01-02 14:00:00,27.5
8018,2017-01-02 14:05:00,27.0
8019,2017-01-02 14:10:00,27.5
8020,2017-01-02 14:15:00,27.5
8021,2017-01-02 14:20:00,27.5
8022,2017-01-02 14:25:00,27.5
8023,2017-01-02 14:30:00,27.5
8024,2017-01-02 14:35:00,27.5
8025,2017-01-02 14:40:00,27.5
8026,2017-01-02 14:45:00,27.5
8027,2017-01-02 14:50:00,27.5
8028,2017-01-02 14:55:00,27.5
8029,2017-01-02 15:00:00,27.5
8030,2017-01-02 15:05:00,27.5
8031,2017-01-02 15:10:00,27.5
8032,2017-01-02 15:15:00,27.5
8033,2017-01-02 15:20:00,27.5
8034,2017-01-02 15:25:00,27.5
8035,2017-01-02 15:30:00,27.5
8036,2017-01-02 15:35:00,27.5
8037,2017-01-02 15:40:00,27.5
8038,2017-01-02 15:45:00,27.5
8039,2017-01-02 15:50:00,27.5
8040,2017-01-02 15:55:00,27.5
8041,2017-01-02 16:00:00,28.0
8042,2017-01-02 16:05:00,27.5
8043,2017-01-02 16:10:00,27.5
8044,2017-01-02 16:15:00,27.5
8045,2017-01-02 16:20:00,27.5
8046,2017-01-02 16:25:00,28.0
8047,2017-01-02 16:30:00,28.0
8048,2017-01-02 16:35:00,28.0
8049,2017-01-02 16:40:00,28.0
8050,2017-01-02 16:45:00,28.0
8051,2017-01-02 16:50:00,28.0
8052,2017-01-02 16:55:00,28.0
8053,2017-01-02 17:00:00,28.0
8054,2017-01-02 17:05:00,28.0
8055,2017-01-02 17:10:00,28.0
8056,2017-01-02 17:15:00,28.0
8057,2017-01-02 17:20:00,28.0
8058,2017-01-02 17:25:00,28.0
8059,2017-01-02 17:30:00,28.0
8060,2017-01-02 17:35:00,28.0
8061,2017-01-02 17:40:00,28.0
8062,2017-01-02 17:45:00,28.0
8063,2017-01-02 17:50:00,27.5
8064,2017-01-02 17:55:00,27.5
8065,2017-01-02 18:00:00,27.5
8066,2017-01-02 18:05:00,27.5
8067,2017-01-02 18:10:00,27.0
8068,2017-01-02 18:15:00,27.0
8069,2017-01-02 18:20:00,27.0
8070,2017-01-02 18:25:00,27.0
8071,2017-01-02 18:30:00,27.0
8072,2017-01-02 18:35:00,27.0
8073,2017-01-02 18:40:00,27.0
8074,2017-01-02 18:45:00,27.0
8075,2017-01-02 18:50:00,27.0
8076,2017-01-02 18:55:00,27.0
8077,2017-01-02 19:00:00,27.0
8078,2017-01-02 19:05:00,27.0
8079,2017-01-02 19:10:00,26.5
8080,2017-01-02 19:15:00,26.5
8081,2017-01-02 19:20:00,26.5
8082,2017-01-02 19:25:00,27.0
8083,2017-01-02 19:30:00,27.0
8084,2017-01-02 19:35:00,27.0
8085,2017-01-02 19:40:00,27.0
8086,2017-01-02 19:45:00,27.0
8087,2017-01-02 19:50:00,27.0
8088,2017-01-02 19:55:00,27.0
8089,2017-01-02 20:00:00,27.0
8090,2017-01-02 20:05:00,27.0
8091,2017-01-02 20:10:00,27.0
8092,2017-01-02 20:15:00,27.0
8093,2017-01-02 20:20:00,27.0
8094,2017-01-02 20:25:00,27.0
8095,2017-01-02 20:30:00,27.0
8096,2017-01-02 20:35:00,27.0
8097,2017-01-02 20:40:00,27.5
8098,2017-01-02 20:45:00,27.5
8099,2017-01-02 20:50:00,27.5
8100,2017-01-02 20:55:00,27.5
8101,2017-01-02 21:00:00,27.5
8102,2017-01-02 21:05:00,27.5
8103,2017-01-02 21:10:00,27.5
8104,2017-01-02 21:15:00,27.5
8105,2017-01-02 21:20:00,27.5
8106,2017-01-02 21:25:00,27.5
8107,2017-01-02 21:30:00,27.5
8108,2017-01-02 21:35:00,27.5
8109,2017-01-02 21:40:00,27.5
8110,2017-01-02 21:45:00,27.5
8111,2017-01-02 21:50:00,27.5
8112,2017-01-02 21:55:00,27.5
8113,2017-01-02 22:00:00,27.5
8114,2017-01-02 22:05:00,27.5
8115,2017-01-02 22:10:00,27.5
8116,2017-01-02 22:15:00,27.5
8117,2017-01-02 22:20:00,27.5
8118,2017-01-02 22:25:00,27.5
8119,2017-01-02 22:30:00,27.5
8120,2017-01-02 22:35:00,27.5
8121,2017-01-02 22:40:00,27.5
8122,2017-01-02 22:45:00,27.5
8123,2017-01-02 22:50:00,27.5
8124,2017-01-02 22:55:00,27.5
8125,2017-01-02 23:00:00,27.5
8126,2017-01-02 23:05:00,27.5
8127,2017-01-02 23:10:00,27.5
8128,2017-01-02 23:15:00,27.5
8129,2017-01-02 23:20:00,27.5
8130,2017-01-02 23:25:00,27.5
8131,2017-01-02 23:30:00,27.5
8132,2017-01-02 23:35:00,27.5
8133,2017-01-02 23:40:00,27.5
8134,2017-01-02 23:45:00,27.5
8135,2017-01-02 23:50:00,27.5
8136,2017-01-02 23:55:00,27.5
8137,2017-01-03 00:00:00,27.5
8138,2017-01-03 00:05:00,27.5
8139,2017-01-03 00:10:00,27.5
8140,2017-01-03 00:15:00,27.5
8141,2017-01-03 00:20:00,27.5
8142,2017-01-03 00:25:00,27.5
8143,2017-01-03 00:30:00,27.5
8144,2017-01-03 00:35:00,27.5
8145,2017-01-03 00:40:00,27.5
8146,2017-01-03 00:45:00,27.5
8147,2017-01-03 00:50:00,27.5
8148,2017-01-03 00:55:00,27.5
8149,2017-01-03 01:00:00,27.5
8150,2017-01-03 01:05:00,27.5
8151,2017-01-03 01:10:00,27.5
8152,2017-01-03 01:15:00,27.5
8153,2017-01-03 01:20:00,27.5
8154,2017-01-03 01:25:00,27.5
8155,2017-01-03 01:30:00,27.0
8156,2017-01-03 01:35:00,27.5
8157,2017-01-03 01:40:00,27.5
8158,2017-01-03 01:45:00,27.5
8159,2017-01-03 01:50:00,27.5
8160,2017-01-03 01:55:00,27.0
8161,2017-01-03 02:00:00,27.0
8162,2017-01-03 02:05:00,27.5
8163,2017-01-03 02:10:00,27.5
8164,2017-01-03 02:15:00,27.5
8165,2017-01-03 02:20:00,27.5
8166,2017-01-03 02:25:00,27.0
8167,2017-01-03 02:30:00,27.0
8168,2017-01-03 02:35:00,27.5
8169,2017-01-03 02:40:00,27.5
8170,2017-01-03 02:45:00,27.5
8171,2017-01-03 02:50:00,27.0
8172,2017-01-03 02:55:00,27.0
8173,2017-01-03 03:00:00,27.0
8174,2017-01-03 03:05:00,27.0
8175,2017-01-03 03:10:00,27.0
8176,2017-01-03 03:15:00,27.0
8177,2017-01-03 03:20:00,27.0
8178,2017-01-03 03:25:00,27.0
8179,2017-01-03 03:30:00,27.0
8180,2017-01-03 03:35:00,27.0
8181,2017-01-03 03:40:00,27.0
8182,2017-01-03 03:45:00,27.0
8183,2017-01-03 03:50:00,27.0
8184,2017-01-03 03:55:00,27.0
8185,2017-01-03 04:00:00,27.0
8186,2017-01-03 04:05:00,27.0
8187,2017-01-03 04:10:00,27.0
8188,2017-01-03 04:15:00,27.0
8189,2017-01-03 04:20:00,27.0
8190,2017-01-03 04:25:00,27.0
8191,2017-01-03 04:30:00,27.0
8192,2017-01-03 04:35:00,27.0
8193,2017-01-03 04:40:00,27.0
8194,2017-01-03 04:45:00,27.0
8195,2017-01-03 04:50:00,26.5
8196,2017-01-03 04:55:00,26.5
8197,2017-01-03 05:00:00,27.0
8198,2017-01-03 05:05:00,27.0
8199,2017-01-03 05:10:00,26.5
8200,2017-01-03 05:15:00,26.5
8201,2017-01-03 05:20:00,26.5
8202,2017-01-03 05:25:00,26.5
8203,2017-01-03 05:30:00,26.5
8204,2017-01-03 05:35:00,26.5
8205,2017-01-03 05:40:00,26.5
8206,2017-01-03 05:45:00,26.5
8207,2017-01-03 05:50:00,26.5
8208,2017-01-03 05:55:00,26.5
8209,2017-01-03 06:00:00,26.5
8210,2017-01-03 06:05:00,26.5
8211,2017-01-03 06:10:00,26.5
8212,2017-01-03 06:15:00,26.0
8213,2017-01-03 06:20:00,26.0
8214,2017-01-03 06:25:00,26.5
8215,2017-01-03 06:30:00,26.5
8216,2017-01-03 06:35:00,26.5
8217,2017-01-03 06:40:00,26.0
8218,2017-01-03 06:45:00,26.0
8219,2017-01-03 06:50:00,26.0
8220,2017-01-03 06:55:00,26.5
8221,2017-01-03 07:00:00,26.5
8222,2017-01-03 07:05:00,26.0
8223,2017-01-03 07:10:00,26.0
8224,2017-01-03 07:15:00,26.0
8225,2017-01-03 07:20:00,26.0
8226,2017-01-03 07:25:00,26.0
8227,2017-01-03 07:30:00,26.0
8228,2017-01-03 07:35:00,26.0
8229,2017-01-03 07:40:00,26.0
8230,2017-01-03 07:45:00,26.0
8231,2017-01-03 07:50:00,26.0
8232,2017-01-03 07:55:00,26.0
8233,2017-01-03 08:00:00,26.0
8234,2017-01-03 08:05:00,26.0
8235,2017-01-03 08:10:00,26.0
8236,2017-01-03 08:15:00,26.0
8237,2017-01-03 08:20:00,26.0
8238,2017-01-03 08:25:00,26.0
8239,2017-01-03 08:30:00,26.0
8240,2017-01-03 08:35:00,25.5
8241,2017-01-03 08:40:00,25.5
8242,2017-01-03 08:45:00,25.5
8243,2017-01-03 08:50:00,26.0
8244,2017-01-03 08:55:00,25.5
8245,2017-01-03 09:00:00,25.5
8246,2017-01-03 09:05:00,25.5
8247,2017-01-03 09:10:00,25.5
8248,2017-01-03 09:15:00,25.5
8249,2017-01-03 09:20:00,26.0
8250,2017-01-03 09:25:00,25.5
8251,2017-01-03 09:30:00,25.5
8252,2017-01-03 09:35:00,25.5
8253,2017-01-03 09:40:00,25.5
8254,2017-01-03 09:45:00,25.5
8255,2017-01-03 09:50:00,25.5
8256,2017-01-03 09:55:00,25.5
8257,2017-01-03 10:00:00,25.5
8258,2017-01-03 10:05:00,25.0
8259,2017-01-03 10:10:00,25.0
8260,2017-01-03 10:15:00,25.0
8261,2017-01-03 10:20:00,25.5
8262,2017-01-03 10:25:00,25.5
8263,2017-01-03 10:30:00,25.5
8264,2017-01-03 10:35:00,25.0
8265,2017-01-03 10:40:00,25.0
8266,2017-01-03 10:45:00,25.0
8267,2017-01-03 10:50:00,25.0
8268,2017-01-03 10:55:00,25.0
8269,2017-01-03 11:00:00,25.0
8270,2017-01-03 11:05:00,25.0
8271,2017-01-03 11:10:00,25.0
8272,2017-01-03 11:15:00,24.5
8273,2017-01-03 11:20:00,25.0
8274,2017-01-03 11:25:00,25.0
8275,2017-01-03 11:30:00,25.0
8276,2017-01-03 11:35:00,25.0
8277,2017-01-03 11:40:00,23.5
8278,2017-01-03 11:45:00,22.5
8279,2017-01-03 11:50:00,23.0
8280,2017-01-03 11:55:00,23.5
8281,2017-01-03 12:00:00,24.0
8282,2017-01-03 12:05:00,24.0
8283,2017-01-03 12:10:00,24.0
8284,2017-01-03 12:15:00,23.5
8285,2017-01-03 12:20:00,23.5
8286,2017-01-03 12:25:00,23.5
8287,2017-01-03 12:30:00,23.5
8288,2017-01-03 12:35:00,23.5
8289,2017-01-03 12:40:00,23.5
8290,2017-01-03 12:45:00,23.5
8291,2017-01-03 12:50:00,22.5
8292,2017-01-03 12:55:00,22.5
8293,2017-01-03 13:00:00,23.0
8294,2017-01-03 13:05:00,23.0
8295,2017-01-03 13:10:00,23.0
8296,2017-01-03 13:15:00,23.0
8297,2017-01-03 13:20:00,23.0
8298,2017-01-03 13:25:00,23.0
8299,2017-01-03 13:30:00,23.0
8300,2017-01-03 13:35:00,23.5
8301,2017-01-03 13:40:00,23.0
8302,2017-01-03 13:45:00,23.0
8303,2017-01-03 13:50:00,23.0
8304,2017-01-03 13:55:00,22.5
8305,2017-01-03 14:00:00,22.5
8306,2017-01-03 14:05:00,23.0
8307,2017-01-03 14:10:00,23.0
8308,2017-01-03 14:15:00,22.5
8309,2017-01-03 14:20:00,22.5
8310,2017-01-03 14:25:00,22.0
8311,2017-01-03 14:30:00,22.0
8312,2017-01-03 14:35:00,22.5
8313,2017-01-03 14:40:00,22.5
8314,2017-01-03 14:45:00,22.0
8315,2017-01-03 14:50:00,21.5
8316,2017-01-03 14:55:00,21.5
8317,2017-01-03 15:00:00,22.0
8318,2017-01-03 15:05:00,22.0
8319,2017-01-03 15:10:00,22.5
8320,2017-01-03 15:15:00,22.0
8321,2017-01-03 15:20:00,22.0
8322,2017-01-03 15:25:00,22.0
8323,2017-01-03 15:30:00,22.0
8324,2017-01-03 15:35:00,22.0
8325,2017-01-03 15:40:00,22.0
8326,2017-01-03 15:45:00,22.0
8327,2017-01-03 15:50:00,22.0
8328,2017-01-03 15:55:00,22.0
8329,2017-01-03 16:00:00,22.0
8330,2017-01-03 16:05:00,22.5
8331,2017-01-03 16:10:00,22.5
8332,2017-01-03 16:15:00,22.5
8333,2017-01-03 16:20:00,22.0
8334,2017-01-03 16:25:00,22.0
8335,2017-01-03 16:30:00,22.0
8336,2017-01-03 16:35:00,22.5
8337,2017-01-03 16:40:00,22.5
8338,2017-01-03 16:45:00,23.0
8339,2017-01-03 16:50:00,23.0
8340,2017-01-03 16:55:00,22.5
8341,2017-01-03 17:00:00,22.5
8342,2017-01-03 17:05:00,22.5
8343,2017-01-03 17:10:00,23.0
8344,2017-01-03 17:15:00,23.0
8345,2017-01-03 17:20:00,23.5
8346,2017-01-03 17:25:00,23.5
8347,2017-01-03 17:30:00,23.5
8348,2017-01-03 17:35:00,23.5
8349,2017-01-03 17:40:00,23.0
8350,2017-01-03 17:45:00,23.0
8351,2017-01-03 17:50:00,23.0
8352,2017-01-03 17:55:00,23.5
8353,2017-01-03 18:00:00,24.0
8354,2017-01-03 18:05:00,24.0
8355,2017-01-03 18:10:00,24.0
8356,2017-01-03 18:15:00,23.5
8357,2017-01-03 18:20:00,23.5
8358,2017-01-03 18:25:00,23.5
8359,2017-01-03 18:30:00,24.0
8360,2017-01-03 18:35:00,24.5
8361,2017-01-03 18:40:00,24.5
8362,2017-01-03 18:45:00,24.5
8363,2017-01-03 18:50:00,25.0
8364,2017-01-03 18:55:00,24.5
8365,2017-01-03 19:00:00,24.5
8366,2017-01-03 19:05:00,24.0
8367,2017-01-03 19:10:00,24.0
8368,2017-01-03 19:15:00,24.0
8369,2017-01-03 19:20:00,24.5
8370,2017-01-03 19:25:00,24.5
8371,2017-01-03 19:30:00,24.5
8372,2017-01-03 19:35:00,24.5
8373,2017-01-03 19:40:00,24.0
8374,2017-01-03 19:45:00,24.0
8375,2017-01-03 19:50:00,24.5
8376,2017-01-03 19:55:00,25.0
8377,2017-01-03 20:00:00,25.0
8378,2017-01-03 20:05:00,24.5
8379,2017-01-03 20:10:00,24.5
8380,2017-01-03 20:15:00,24.0
8381,2017-01-03 20:20:00,24.0
8382,2017-01-03 20:25:00,24.5
8383,2017-01-03 20:30:00,24.5
8384,2017-01-03 20:35:00,25.0
8385,2017-01-03 20:40:00,24.5
8386,2017-01-03 20:45:00,24.5
8387,2017-01-03 20:50:00,24.5
8388,2017-01-03 20:55:00,24.0
8389,2017-01-03 21:00:00,24.0
8390,2017-01-03 21:05:00,24.5
8391,2017-01-03 21:10:00,25.0
8392,2017-01-03 21:15:00,24.5
8393,2017-01-03 21:20:00,24.5
8394,2017-01-03 21:25:00,24.0
8395,2017-01-03 21:30:00,24.0
8396,2017-01-03 21:35:00,24.0
8397,2017-01-03 21:40:00,24.5
8398,2017-01-03 21:45:00,25.0
8399,2017-01-03 21:50:00,24.5
8400,2017-01-03 21:55:00,24.5
8401,2017-01-03 22:00:00,24.0
8402,2017-01-03 22:05:00,23.5
8403,2017-01-03 22:10:00,23.5
8404,2017-01-03 22:15:00,24.0
8405,2017-01-03 22:20:00,24.5
8406,2017-01-03 22:25:00,24.5
8407,2017-01-03 22:30:00,24.0
8408,2017-01-03 22:35:00,24.0
8409,2017-01-03 22:40:00,23.5
8410,2017-01-03 22:45:00,23.5
8411,2017-01-03 22:50:00,24.0
8412,2017-01-03 22:55:00,24.0
8413,2017-01-03 23:00:00,24.0
8414,2017-01-03 23:05:00,23.5
8415,2017-01-03 23:10:00,23.5
8416,2017-01-03 23:15:00,23.0
8417,2017-01-03 23:20:00,23.0
8418,2017-01-03 23:25:00,23.5
8419,2017-01-03 23:30:00,24.0
8420,2017-01-03 23:35:00,23.5
8421,2017-01-03 23:40:00,23.5
8422,2017-01-03 23:45:00,23.0
8423,2017-01-03 23:50:00,23.0
8424,2017-01-03 23:55:00,23.0
8425,2017-01-04 00:00:00,23.5
8426,2017-01-04 00:05:00,23.5
8427,2017-01-04 00:10:00,23.5
8428,2017-01-04 00:15:00,23.5
8429,2017-01-04 00:20:00,23.5
8430,2017-01-04 00:25:00,23.0
8431,2017-01-04 00:30:00,23.5
8432,2017-01-04 00:35:00,24.0
8433,2017-01-04 00:40:00,24.0
8434,2017-01-04 00:45:00,23.5
8435,2017-01-04 00:50:00,23.5
8436,2017-01-04 00:55:00,23.5
8437,2017-01-04 01:00:00,23.5
8438,2017-01-04 01:05:00,23.5
8439,2017-01-04 01:10:00,23.5
8440,2017-01-04 01:15:00,23.5
8441,2017-01-04 01:20:00,23.5
8442,2017-01-04 01:25:00,23.5
8443,2017-01-04 01:30:00,23.5
8444,2017-01-04 01:35:00,23.5
8445,2017-01-04 01:40:00,23.5
8446,2017-01-04 01:45:00,23.5
8447,2017-01-04 01:50:00,23.5
8448,2017-01-04 01:55:00,23.5
8449,2017-01-04 02:00:00,23.0
8450,2017-01-04 02:05:00,23.5
8451,2017-01-04 02:10:00,23.5
8452,2017-01-04 02:15:00,23.5
8453,2017-01-04 02:20:00,23.5
8454,2017-01-04 02:25:00,23.5
8455,2017-01-04 02:30:00,23.0
8456,2017-01-04 02:35:00,23.5
8457,2017-01-04 02:40:00,23.5
8458,2017-01-04 02:45:00,23.5
8459,2017-01-04 02:50:00,23.5
8460,2017-01-04 02:55:00,23.0
8461,2017-01-04 03:00:00,23.0
8462,2017-01-04 03:05:00,23.5
8463,2017-01-04 03:10:00,23.5
8464,2017-01-04 03:15:00,23.5
8465,2017-01-04 03:20:00,23.5
8466,2017-01-04 03:25:00,23.5
8467,2017-01-04 03:30:00,23.5
8468,2017-01-04 03:35:00,23.5
8469,2017-01-04 03:40:00,23.5
8470,2017-01-04 03:45:00,23.5
8471,2017-01-04 03:50:00,23.5
8472,2017-01-04 03:55:00,23.5
8473,2017-01-04 04:00:00,23.5
8474,2017-01-04 04:05:00,23.5
8475,2017-01-04 04:10:00,23.5
8476,2017-01-04 04:15:00,23.5
8477,2017-01-04 04:20:00,23.5
8478,2017-01-04 04:25:00,23.5
8479,2017-01-04 04:30:00,23.5
8480,2017-01-04 04:35:00,23.5
8481,2017-01-04 04:40:00,23.5
8482,2017-01-04 04:45:00,23.5
8483,2017-01-04 04:50:00,23.5
8484,2017-01-04 04:55:00,23.5
8485,2017-01-04 05:00:00,23.5
8486,2017-01-04 05:05:00,23.5
8487,2017-01-04 05:10:00,23.5
8488,2017-01-04 05:15:00,23.5
8489,2017-01-04 05:20:00,23.5
8490,2017-01-04 05:25:00,23.5
8491,2017-01-04 05:30:00,23.5
8492,2017-01-04 05:35:00,24.0
8493,2017-01-04 05:40:00,23.5
8494,2017-01-04 05:45:00,23.5
8495,2017-01-04 05:50:00,23.5
8496,2017-01-04 05:55:00,24.0
8497,2017-01-04 06:00:00,24.0
8498,2017-01-04 06:05:00,24.0
8499,2017-01-04 06:10:00,24.0
8500,2017-01-04 06:15:00,24.0
8501,2017-01-04 06:20:00,24.0
8502,2017-01-04 06:25:00,24.0
8503,2017-01-04 06:30:00,24.0
8504,2017-01-04 06:35:00,24.0
8505,2017-01-04 06:40:00,24.0
8506,2017-01-04 06:45:00,24.0
8507,2017-01-04 06:50:00,24.5
8508,2017-01-04 06:55:00,24.5
8509,2017-01-04 07:00:00,24.5
8510,2017-01-04 07:05:00,24.5
8511,2017-01-04 07:10:00,24.5
8512,2017-01-04 07:15:00,24.5
8513,2017-01-04 07:20:00,24.5
8514,2017-01-04 07:25:00,25.0
8515,2017-01-04 07:30:00,25.0
8516,2017-01-04 07:35:00,25.0
8517,2017-01-04 07:40:00,25.0
8518,2017-01-04 07:45:00,25.0
8519,2017-01-04 07:50:00,25.0
8520,2017-01-04 07:55:00,25.0
8521,2017-01-04 08:00:00,25.5
8522,2017-01-04 08:05:00,25.5
8523,2017-01-04 08:10:00,25.5
8524,2017-01-04 08:15:00,25.5
8525,2017-01-04 08:20:00,25.5
8526,2017-01-04 08:25:00,26.0
8527,2017-01-04 08:30:00,25.5
8528,2017-01-04 08:35:00,25.5
8529,2017-01-04 08:40:00,26.0
8530,2017-01-04 08:45:00,26.0
8531,2017-01-04 08:50:00,26.0
8532,2017-01-04 08:55:00,26.0
8533,2017-01-04 09:00:00,26.5
8534,2017-01-04 09:05:00,26.5
8535,2017-01-04 09:10:00,26.5
8536,2017-01-04 09:15:00,26.5
8537,2017-01-04 09:20:00,26.5
8538,2017-01-04 09:25:00,26.5
8539,2017-01-04 09:30:00,26.5
8540,2017-01-04 09:35:00,26.5
8541,2017-01-04 09:40:00,27.0
8542,2017-01-04 09:45:00,27.0
8543,2017-01-04 09:50:00,27.0
8544,2017-01-04 09:55:00,27.0
8545,2017-01-04 10:00:00,27.0
8546,2017-01-04 10:05:00,27.0
8547,2017-01-04 10:10:00,27.5
8548,2017-01-04 10:15:00,27.5
8549,2017-01-04 10:20:00,27.5
8550,2017-01-04 10:25:00,27.5
8551,2017-01-04 10:30:00,27.5
8552,2017-01-04 10:35:00,27.5
8553,2017-01-04 10:40:00,28.0
8554,2017-01-04 10:45:00,28.0
8555,2017-01-04 10:50:00,28.0
8556,2017-01-04 10:55:00,28.0
8557,2017-01-04 11:00:00,27.5
8558,2017-01-04 11:05:00,28.0
8559,2017-01-04 11:10:00,28.0
8560,2017-01-04 11:15:00,28.0
8561,2017-01-04 11:20:00,28.0
8562,2017-01-04 11:25:00,28.0
8563,2017-01-04 11:30:00,28.0
8564,2017-01-04 11:35:00,28.5
8565,2017-01-04 11:40:00,28.5
8566,2017-01-04 11:45:00,28.5
8567,2017-01-04 11:50:00,28.5
8568,2017-01-04 11:55:00,28.5
8569,2017-01-04 12:00:00,28.5
8570,2017-01-04 12:05:00,28.5
8571,2017-01-04 12:10:00,28.5
8572,2017-01-04 12:15:00,28.5
8573,2017-01-04 12:20:00,28.5
8574,2017-01-04 12:25:00,28.5
8575,2017-01-04 12:30:00,28.5
8576,2017-01-04 12:35:00,28.5
8577,2017-01-04 12:40:00,29.0
8578,2017-01-04 12:45:00,29.0
8579,2017-01-04 12:50:00,29.0
8580,2017-01-04 12:55:00,29.0
8581,2017-01-04 13:00:00,29.0
8582,2017-01-04 13:05:00,29.0
8583,2017-01-04 13:10:00,29.0
8584,2017-01-04 13:15:00,29.0
8585,2017-01-04 13:20:00,29.0
8586,2017-01-04 13:25:00,29.0
8587,2017-01-04 13:30:00,29.0
8588,2017-01-04 13:35:00,29.0
8589,2017-01-04 13:40:00,29.0
8590,2017-01-04 13:45:00,29.0
8591,2017-01-04 13:50:00,29.5
8592,2017-01-04 13:55:00,29.5
8593,2017-01-04 14:00:00,29.5
8594,2017-01-04 14:05:00,29.5
8595,2017-01-04 14:10:00,29.5
8596,2017-01-04 14:15:00,29.5
8597,2017-01-04 14:20:00,29.5
8598,2017-01-04 14:25:00,29.5
8599,2017-01-04 14:30:00,29.5
8600,2017-01-04 14:35:00,29.5
8601,2017-01-04 14:40:00,29.5
8602,2017-01-04 14:45:00,30.0
8603,2017-01-04 14:50:00,30.0
8604,2017-01-04 14:55:00,30.0
8605,2017-01-04 15:00:00,30.0
8606,2017-01-04 15:05:00,30.0
8607,2017-01-04 15:10:00,30.0
8608,2017-01-04 15:15:00,30.5
8609,2017-01-04 15:20:00,30.5
8610,2017-01-04 15:25:00,30.5
8611,2017-01-04 15:30:00,30.5
8612,2017-01-04 15:35:00,31.0
8613,2017-01-04 15:40:00,31.0
8614,2017-01-04 15:45:00,31.0
8615,2017-01-04 15:50:00,31.0
8616,2017-01-04 15:55:00,31.0
8617,2017-01-04 16:00:00,31.0
8618,2017-01-04 16:05:00,31.0
8619,2017-01-04 16:10:00,31.0
8620,2017-01-04 16:15:00,31.5
8621,2017-01-04 16:20:00,31.5
8622,2017-01-04 16:25:00,31.5
8623,2017-01-04 16:30:00,31.5
8624,2017-01-04 16:35:00,31.0
8625,2017-01-04 16:40:00,31.0
8626,2017-01-04 16:45:00,31.0
8627,2017-01-04 16:50:00,31.0
8628,2017-01-04 16:55:00,31.0
8629,2017-01-04 17:00:00,31.0
8630,2017-01-04 17:05:00,30.5
8631,2017-01-04 17:10:00,30.5
8632,2017-01-04 17:15:00,31.0
8633,2017-01-04 17:20:00,31.0
8634,2017-01-04 17:25:00,30.5
8635,2017-01-04 17:30:00,30.5
8636,2017-01-04 17:35:00,30.5
8637,2017-01-04 17:40:00,30.5
8638,2017-01-04 17:45:00,30.5
8639,2017-01-04 17:50:00,31.0
8640,2017-01-04 17:55:00,31.0
8641,2017-01-04 18:00:00,30.5
8642,2017-01-04 18:05:00,30.5
8643,2017-01-04 18:10:00,30.5
8644,2017-01-04 18:15:00,30.5
8645,2017-01-04 18:20:00,30.5
8646,2017-01-04 18:25:00,31.0
8647,2017-01-04 18:30:00,31.0
8648,2017-01-04 18:35:00,30.5
8649,2017-01-04 18:40:00,30.5
8650,2017-01-04 18:45:00,30.5
8651,2017-01-04 18:50:00,30.5
8652,2017-01-04 18:55:00,30.5
8653,2017-01-04 19:00:00,30.5
8654,2017-01-04 19:05:00,30.5
8655,2017-01-04 19:10:00,30.5
8656,2017-01-04 19:15:00,30.5
8657,2017-01-04 19:20:00,30.5
8658,2017-01-04 19:25:00,30.5
8659,2017-01-04 19:30:00,30.5
8660,2017-01-04 19:35:00,30.5
8661,2017-01-04 19:40:00,30.5
8662,2017-01-04 19:45:00,30.5
8663,2017-01-04 19:50:00,30.5
8664,2017-01-04 19:55:00,30.5
8665,2017-01-04 20:00:00,30.5
8666,2017-01-04 20:05:00,30.5
8667,2017-01-04 20:10:00,30.5
8668,2017-01-04 20:15:00,30.5
8669,2017-01-04 20:20:00,30.5
8670,2017-01-04 20:25:00,30.5
8671,2017-01-04 20:30:00,30.5
8672,2017-01-04 20:35:00,30.5
8673,2017-01-04 20:40:00,30.5
8674,2017-01-04 20:45:00,30.5
8675,2017-01-04 20:50:00,30.5
8676,2017-01-04 20:55:00,30.5
8677,2017-01-04 21:00:00,31.0
8678,2017-01-04 21:05:00,31.0
8679,2017-01-04 21:10:00,31.0
8680,2017-01-04 21:15:00,31.0
8681,2017-01-04 21:20:00,31.0
8682,2017-01-04 21:25:00,31.0
8683,2017-01-04 21:30:00,31.0
8684,2017-01-04 21:35:00,31.0
8685,2017-01-04 21:40:00,31.5
8686,2017-01-04 21:45:00,31.0
8687,2017-01-04 21:50:00,31.0
8688,2017-01-04 21:55:00,31.0
8689,2017-01-04 22:00:00,31.0
8690,2017-01-04 22:05:00,31.5
8691,2017-01-04 22:10:00,31.5
8692,2017-01-04 22:15:00,31.5
8693,2017-01-04 22:20:00,31.5
8694,2017-01-04 22:25:00,31.5
8695,2017-01-04 22:30:00,31.5
8696,2017-01-04 22:35:00,31.5
8697,2017-01-04 22:40:00,31.5
8698,2017-01-04 22:45:00,31.5
8699,2017-01-04 22:50:00,31.5
8700,2017-01-04 22:55:00,31.5
8701,2017-01-04 23:00:00,31.5
8702,2017-01-04 23:05:00,31.5
8703,2017-01-04 23:10:00,31.5
8704,2017-01-04 23:15:00,31.5
8705,2017-01-04 23:20:00,31.5
8706,2017-01-04 23:25:00,31.5
8707,2017-01-04 23:30:00,31.5
8708,2017-01-04 23:35:00,31.5
8709,2017-01-04 23:40:00,31.5
8710,2017-01-04 23:45:00,31.5
8711,2017-01-04 23:50:00,31.5
8712,2017-01-04 23:55:00,31.5
8713,2017-01-05 00:00:00,31.5
8714,2017-01-05 00:05:00,32.0
8715,2017-01-05 00:10:00,32.0
8716,2017-01-05 00:15:00,32.0
8717,2017-01-05 00:20:00,32.0
8718,2017-01-05 00:25:00,32.0
8719,2017-01-05 00:30:00,32.0
8720,2017-01-05 00:35:00,32.5
8721,2017-01-05 00:40:00,32.5
8722,2017-01-05 00:45:00,32.0
8723,2017-01-05 00:50:00,32.0
8724,2017-01-05 00:55:00,32.0
8725,2017-01-05 01:00:00,32.5
8726,2017-01-05 01:05:00,32.5
8727,2017-01-05 01:10:00,32.5
8728,2017-01-05 01:15:00,32.5
8729,2017-01-05 01:20:00,32.5
8730,2017-01-05 01:25:00,33.0
8731,2017-01-05 01:30:00,33.0
8732,2017-01-05 01:35:00,33.0
8733,2017-01-05 01:40:00,33.0
8734,2017-01-05 01:45:00,33.0
8735,2017-01-05 01:50:00,33.0
8736,2017-01-05 01:55:00,33.0
8737,2017-01-05 02:00:00,33.5
8738,2017-01-05 02:05:00,33.5
8739,2017-01-05 02:10:00,33.5
8740,2017-01-05 02:15:00,33.5
8741,2017-01-05 02:20:00,33.5
8742,2017-01-05 02:25:00,33.0
8743,2017-01-05 02:30:00,33.0
8744,2017-01-05 02:35:00,33.0
8745,2017-01-05 02:40:00,33.5
8746,2017-01-05 02:45:00,33.5
8747,2017-01-05 02:50:00,33.5
8748,2017-01-05 02:55:00,33.5
8749,2017-01-05 03:00:00,33.5
8750,2017-01-05 03:05:00,33.0
8751,2017-01-05 03:10:00,33.0
8752,2017-01-05 03:15:00,33.5
8753,2017-01-05 03:20:00,33.5
8754,2017-01-05 03:25:00,33.5
8755,2017-01-05 03:30:00,33.5
8756,2017-01-05 03:35:00,33.0
8757,2017-01-05 03:40:00,33.0
8758,2017-01-05 03:45:00,33.0
8759,2017-01-05 03:50:00,33.5
8760,2017-01-05 03:55:00,33.5
8761,2017-01-05 04:00:00,33.5
8762,2017-01-05 04:05:00,33.0
8763,2017-01-05 04:10:00,33.0
8764,2017-01-05 04:15:00,33.0
8765,2017-01-05 04:20:00,33.0
8766,2017-01-05 04:25:00,33.0
8767,2017-01-05 04:30:00,33.0
8768,2017-01-05 04:35:00,33.0
8769,2017-01-05 04:40:00,33.0
8770,2017-01-05 04:45:00,33.0
8771,2017-01-05 04:50:00,33.0
8772,2017-01-05 04:55:00,33.0
8773,2017-01-05 05:00:00,33.0
8774,2017-01-05 05:05:00,33.0
8775,2017-01-05 05:10:00,33.0
8776,2017-01-05 05:15:00,33.0
8777,2017-01-05 05:20:00,33.0
8778,2017-01-05 05:25:00,33.0
8779,2017-01-05 05:30:00,33.0
8780,2017-01-05 05:35:00,33.0
8781,2017-01-05 05:40:00,33.0
8782,2017-01-05 05:45:00,33.0
8783,2017-01-05 05:50:00,33.0
8784,2017-01-05 05:55:00,33.0
8785,2017-01-05 06:00:00,33.0
8786,2017-01-05 06:05:00,33.0
8787,2017-01-05 06:10:00,33.0
8788,2017-01-05 06:15:00,33.0
8789,2017-01-05 06:20:00,33.0
8790,2017-01-05 06:25:00,33.0
8791,2017-01-05 06:30:00,33.0
8792,2017-01-05 06:35:00,33.0
8793,2017-01-05 06:40:00,33.0
8794,2017-01-05 06:45:00,33.0
8795,2017-01-05 06:50:00,33.0
8796,2017-01-05 06:55:00,33.0
8797,2017-01-05 07:00:00,33.0
8798,2017-01-05 07:05:00,33.0
8799,2017-01-05 07:10:00,33.0
8800,2017-01-05 07:15:00,33.0
8801,2017-01-05 07:20:00,32.5
8802,2017-01-05 07:25:00,33.0
8803,2017-01-05 07:30:00,33.0
8804,2017-01-05 07:35:00,33.0
8805,2017-01-05 07:40:00,33.0
8806,2017-01-05 07:45:00,32.5
8807,2017-01-05 07:50:00,32.5
8808,2017-01-05 07:55:00,32.5
8809,2017-01-05 08:00:00,33.0
8810,2017-01-05 08:05:00,33.0
8811,2017-01-05 08:10:00,33.0
8812,2017-01-05 08:15:00,33.0
8813,2017-01-05 08:20:00,32.5
8814,2017-01-05 08:25:00,32.5
8815,2017-01-05 08:30:00,32.5
8816,2017-01-05 08:35:00,32.5
8817,2017-01-05 08:40:00,32.5
8818,2017-01-05 08:45:00,32.5
8819,2017-01-05 08:50:00,32.5
8820,2017-01-05 08:55:00,32.5
8821,2017-01-05 09:00:00,32.5
8822,2017-01-05 09:05:00,32.5
8823,2017-01-05 09:10:00,32.5
8824,2017-01-05 09:15:00,32.5
8825,2017-01-05 09:20:00,32.5
8826,2017-01-05 09:25:00,32.5
8827,2017-01-05 09:30:00,32.5
8828,2017-01-05 09:35:00,32.5
8829,2017-01-05 09:40:00,32.5
8830,2017-01-05 09:45:00,32.5
8831,2017-01-05 09:50:00,32.5
8832,2017-01-05 09:55:00,33.0
8833,2017-01-05 10:00:00,33.0
8834,2017-01-05 10:05:00,32.5
8835,2017-01-05 10:10:00,32.5
8836,2017-01-05 10:15:00,32.5
8837,2017-01-05 10:20:00,32.5
8838,2017-01-05 10:25:00,32.5
8839,2017-01-05 10:30:00,33.0
8840,2017-01-05 10:35:00,32.5
8841,2017-01-05 10:40:00,32.5
8842,2017-01-05 10:45:00,32.5
8843,2017-01-05 10:50:00,32.5
8844,2017-01-05 10:55:00,32.0
8845,2017-01-05 11:00:00,32.5
8846,2017-01-05 11:05:00,32.5
8847,2017-01-05 11:10:00,32.5
8848,2017-01-05 11:15:00,32.5
8849,2017-01-05 11:20:00,32.5
8850,2017-01-05 11:25:00,32.5
8851,2017-01-05 11:30:00,32.5
8852,2017-01-05 11:35:00,32.5
8853,2017-01-05 11:40:00,33.0
8854,2017-01-05 11:45:00,33.0
8855,2017-01-05 11:50:00,32.5
8856,2017-01-05 11:55:00,32.5
8857,2017-01-05 12:00:00,32.5
8858,2017-01-05 12:05:00,32.5
8859,2017-01-05 12:10:00,32.5
8860,2017-01-05 12:15:00,32.5
8861,2017-01-05 12:20:00,32.5
8862,2017-01-05 12:25:00,32.5
8863,2017-01-05 12:30:00,32.5
8864,2017-01-05 12:35:00,32.5
8865,2017-01-05 12:40:00,32.0
8866,2017-01-05 12:45:00,32.5
8867,2017-01-05 12:50:00,32.5
8868,2017-01-05 12:55:00,32.5
8869,2017-01-05 13:00:00,32.5
8870,2017-01-05 13:05:00,32.5
8871,2017-01-05 13:10:00,32.5
8872,2017-01-05 13:15:00,32.5
8873,2017-01-05 13:20:00,32.0
8874,2017-01-05 13:25:00,32.5
8875,2017-01-05 13:30:00,32.5
8876,2017-01-05 13:35:00,32.5
8877,2017-01-05 13:40:00,32.5
8878,2017-01-05 13:45:00,32.5
8879,2017-01-05 13:50:00,32.5
8880,2017-01-05 13:55:00,32.5
8881,2017-01-05 14:00:00,32.5
8882,2017-01-05 14:05:00,33.0
8883,2017-01-05 14:10:00,32.5
8884,2017-01-05 14:15:00,32.5
8885,2017-01-05 14:20:00,32.5
8886,2017-01-05 14:25:00,33.0
8887,2017-01-05 14:30:00,33.0
8888,2017-01-05 14:35:00,33.0
8889,2017-01-05 14:40:00,33.0
8890,2017-01-05 14:45:00,32.5
8891,2017-01-05 14:50:00,32.5
8892,2017-01-05 14:55:00,33.0
8893,2017-01-05 15:00:00,33.0
8894,2017-01-05 15:05:00,32.5
8895,2017-01-05 15:10:00,32.5
8896,2017-01-05 15:15:00,32.5
8897,2017-01-05 15:20:00,32.5
8898,2017-01-05 15:25:00,33.0
8899,2017-01-05 15:30:00,33.0
8900,2017-01-05 15:35:00,33.0
8901,2017-01-05 15:40:00,32.5
8902,2017-01-05 15:45:00,32.5
8903,2017-01-05 15:50:00,32.5
8904,2017-01-05 15:55:00,33.0
8905,2017-01-05 16:00:00,33.0
8906,2017-01-05 16:05:00,33.0
8907,2017-01-05 16:10:00,32.5
8908,2017-01-05 16:15:00,32.5
8909,2017-01-05 16:20:00,32.5
8910,2017-01-05 16:25:00,32.5
8911,2017-01-05 16:30:00,32.5
8912,2017-01-05 16:35:00,33.0
8913,2017-01-05 16:40:00,33.0
8914,2017-01-05 16:45:00,33.0
8915,2017-01-05 16:50:00,33.0
8916,2017-01-05 16:55:00,33.0
8917,2017-01-05 17:00:00,33.0
8918,2017-01-05 17:05:00,33.0
8919,2017-01-05 17:10:00,33.0
8920,2017-01-05 17:15:00,33.0
8921,2017-01-05 17:20:00,33.0
8922,2017-01-05 17:25:00,33.0
8923,2017-01-05 17:30:00,33.0
8924,2017-01-05 17:35:00,33.0
8925,2017-01-05 17:40:00,33.5
8926,2017-01-05 17:45:00,33.0
8927,2017-01-05 17:50:00,33.0
8928,2017-01-05 17:55:00,33.0
8929,2017-01-05 18:00:00,33.0
8930,2017-01-05 18:05:00,33.0
8931,2017-01-05 18:10:00,33.0
8932,2017-01-05 18:15:00,33.0
8933,2017-01-05 18:20:00,33.0
8934,2017-01-05 18:25:00,33.0
8935,2017-01-05 18:30:00,33.0
8936,2017-01-05 18:35:00,33.0
8937,2017-01-05 18:40:00,33.5
8938,2017-01-05 18:45:00,33.0
8939,2017-01-05 18:50:00,33.0
8940,2017-01-05 18:55:00,33.0
8941,2017-01-05 19:00:00,33.0
8942,2017-01-05 19:05:00,33.0
8943,2017-01-05 19:10:00,33.0
8944,2017-01-05 19:15:00,33.5
8945,2017-01-05 19:20:00,33.5
8946,2017-01-05 19:25:00,33.5
8947,2017-01-05 19:30:00,33.0
8948,2017-01-05 19:35:00,33.5
8949,2017-01-05 19:40:00,33.5
8950,2017-01-05 19:45:00,33.5
8951,2017-01-05 19:50:00,33.5
8952,2017-01-05 19:55:00,33.5
8953,2017-01-05 20:00:00,33.5
8954,2017-01-05 20:05:00,33.5
8955,2017-01-05 20:10:00,33.5
8956,2017-01-05 20:15:00,33.5
8957,2017-01-05 20:20:00,33.5
8958,2017-01-05 20:25:00,34.0
8959,2017-01-05 20:30:00,34.0
8960,2017-01-05 20:35:00,34.0
8961,2017-01-05 20:40:00,34.0
8962,2017-01-05 20:45:00,34.0
8963,2017-01-05 20:50:00,34.5
8964,2017-01-05 20:55:00,34.5
8965,2017-01-05 21:00:00,34.0
8966,2017-01-05 21:05:00,34.0
8967,2017-01-05 21:10:00,34.5
8968,2017-01-05 21:15:00,34.0
8969,2017-01-05 21:20:00,34.0
8970,2017-01-05 21:25:00,34.5
8971,2017-01-05 21:30:00,34.5
8972,2017-01-05 21:35:00,34.5
8973,2017-01-05 21:40:00,34.5
8974,2017-01-05 21:45:00,34.5
8975,2017-01-05 21:50:00,34.5
8976,2017-01-05 21:55:00,34.5
8977,2017-01-05 22:00:00,34.5
8978,2017-01-05 22:05:00,34.5
8979,2017-01-05 22:10:00,34.5
8980,2017-01-05 22:15:00,34.5
8981,2017-01-05 22:20:00,34.5
8982,2017-01-05 22:25:00,34.5
8983,2017-01-05 22:30:00,34.5
8984,2017-01-05 22:35:00,34.0
8985,2017-01-05 22:40:00,34.0
8986,2017-01-05 22:45:00,34.5
8987,2017-01-05 22:50:00,34.5
8988,2017-01-05 22:55:00,34.5
8989,2017-01-05 23:00:00,34.5
8990,2017-01-05 23:05:00,34.5
8991,2017-01-05 23:10:00,34.5
8992,2017-01-05 23:15:00,34.0
8993,2017-01-05 23:20:00,34.0
8994,2017-01-05 23:25:00,34.5
8995,2017-01-05 23:30:00,34.5
8996,2017-01-05 23:35:00,34.5
8997,2017-01-05 23:40:00,34.0
8998,2017-01-05 23:45:00,34.0
8999,2017-01-05 23:50:00,34.0
9000,2017-01-05 23:55:00,34.0
9001,2017-01-06 00:00:00,34.0
9002,2017-01-06 00:05:00,34.0
9003,2017-01-06 00:10:00,34.0
9004,2017-01-06 00:15:00,34.0
9005,2017-01-06 00:20:00,34.0
9006,2017-01-06 00:25:00,34.5
9007,2017-01-06 00:30:00,34.0
9008,2017-01-06 00:35:00,34.0
9009,2017-01-06 00:40:00,34.0
9010,2017-01-06 00:45:00,34.0
9011,2017-01-06 00:50:00,34.0
9012,2017-01-06 00:55:00,34.0
9013,2017-01-06 01:00:00,34.0
9014,2017-01-06 01:05:00,34.0
9015,2017-01-06 01:10:00,34.0
9016,2017-01-06 01:15:00,33.5
9017,2017-01-06 01:20:00,33.5
9018,2017-01-06 01:25:00,34.0
9019,2017-01-06 01:30:00,33.5
9020,2017-01-06 01:35:00,33.5
9021,2017-01-06 01:40:00,33.5
9022,2017-01-06 01:45:00,33.5
9023,2017-01-06 01:50:00,33.5
9024,2017-01-06 01:55:00,33.5
9025,2017-01-06 02:00:00,33.5
9026,2017-01-06 02:05:00,33.5
9027,2017-01-06 02:10:00,33.5
9028,2017-01-06 02:15:00,34.0
9029,2017-01-06 02:20:00,33.5
9030,2017-01-06 02:25:00,33.5
9031,2017-01-06 02:30:00,33.5
9032,2017-01-06 02:35:00,33.5
9033,2017-01-06 02:40:00,33.5
9034,2017-01-06 02:45:00,33.5
9035,2017-01-06 02:50:00,33.5
9036,2017-01-06 02:55:00,33.5
9037,2017-01-06 03:00:00,33.5
9038,2017-01-06 03:05:00,33.5
9039,2017-01-06 03:10:00,33.5
9040,2017-01-06 03:15:00,33.5
9041,2017-01-06 03:20:00,33.5
9042,2017-01-06 03:25:00,33.5
9043,2017-01-06 03:30:00,33.5
9044,2017-01-06 03:35:00,33.5
9045,2017-01-06 03:40:00,33.5
9046,2017-01-06 03:45:00,33.5
9047,2017-01-06 03:50:00,33.5
9048,2017-01-06 03:55:00,33.0
9049,2017-01-06 04:00:00,33.0
9050,2017-01-06 04:05:00,33.0
9051,2017-01-06 04:10:00,33.0
9052,2017-01-06 04:15:00,33.0
9053,2017-01-06 04:20:00,33.0
9054,2017-01-06 04:25:00,33.0
9055,2017-01-06 04:30:00,33.0
9056,2017-01-06 04:35:00,33.0
9057,2017-01-06 04:40:00,33.0
9058,2017-01-06 04:45:00,33.0
9059,2017-01-06 04:50:00,33.0
9060,2017-01-06 04:55:00,32.5
9061,2017-01-06 05:00:00,32.5
9062,2017-01-06 05:05:00,33.0
9063,2017-01-06 05:10:00,33.0
9064,2017-01-06 05:15:00,33.0
9065,2017-01-06 05:20:00,33.0
9066,2017-01-06 05:25:00,33.0
9067,2017-01-06 05:30:00,32.5
9068,2017-01-06 05:35:00,32.5
9069,2017-01-06 05:40:00,33.0
9070,2017-01-06 05:45:00,33.0
9071,2017-01-06 05:50:00,32.5
9072,2017-01-06 05:55:00,32.5
9073,2017-01-06 06:00:00,32.5
9074,2017-01-06 06:05:00,32.5
9075,2017-01-06 06:10:00,32.5
9076,2017-01-06 06:15:00,32.5
9077,2017-01-06 06:20:00,32.5
9078,2017-01-06 06:25:00,32.5
9079,2017-01-06 06:30:00,32.5
9080,2017-01-06 06:35:00,32.0
9081,2017-01-06 06:40:00,32.5
9082,2017-01-06 06:45:00,32.5
9083,2017-01-06 06:50:00,32.5
9084,2017-01-06 06:55:00,32.5
9085,2017-01-06 07:00:00,32.5
9086,2017-01-06 07:05:00,32.5
9087,2017-01-06 07:10:00,32.5
9088,2017-01-06 07:15:00,32.5
9089,2017-01-06 07:20:00,32.5
9090,2017-01-06 07:25:00,32.5
9091,2017-01-06 07:30:00,32.5
9092,2017-01-06 07:35:00,32.5
9093,2017-01-06 07:40:00,32.0
9094,2017-01-06 07:45:00,32.0
9095,2017-01-06 07:50:00,32.5
9096,2017-01-06 07:55:00,32.5
9097,2017-01-06 08:00:00,32.5
9098,2017-01-06 08:05:00,32.0
9099,2017-01-06 08:10:00,32.0
9100,2017-01-06 08:15:00,32.0
9101,2017-01-06 08:20:00,32.0
9102,2017-01-06 08:25:00,32.5
9103,2017-01-06 08:30:00,32.5
9104,2017-01-06 08:35:00,32.0
9105,2017-01-06 08:40:00,32.0
9106,2017-01-06 08:45:00,32.0
9107,2017-01-06 08:50:00,32.0
9108,2017-01-06 08:55:00,32.0
9109,2017-01-06 09:00:00,32.0
9110,2017-01-06 09:05:00,32.0
9111,2017-01-06 09:10:00,32.0
9112,2017-01-06 09:15:00,32.0
9113,2017-01-06 09:20:00,32.0
9114,2017-01-06 09:25:00,32.0
9115,2017-01-06 09:30:00,32.0
9116,2017-01-06 09:35:00,32.0
9117,2017-01-06 09:40:00,32.0
9118,2017-01-06 09:45:00,32.0
9119,2017-01-06 09:50:00,32.0
9120,2017-01-06 09:55:00,31.5
9121,2017-01-06 10:00:00,31.5
9122,2017-01-06 10:05:00,31.5
9123,2017-01-06 10:10:00,31.5
9124,2017-01-06 10:15:00,31.5
9125,2017-01-06 10:20:00,31.5
9126,2017-01-06 10:25:00,32.0
9127,2017-01-06 10:30:00,32.0
9128,2017-01-06 10:35:00,32.0
9129,2017-01-06 10:40:00,32.0
9130,2017-01-06 10:45:00,32.0
9131,2017-01-06 10:50:00,32.0
9132,2017-01-06 10:55:00,32.0
9133,2017-01-06 11:00:00,32.0
9134,2017-01-06 11:05:00,32.0
9135,2017-01-06 11:10:00,32.0
9136,2017-01-06 11:15:00,32.0
9137,2017-01-06 11:20:00,32.0
9138,2017-01-06 11:25:00,32.0
9139,2017-01-06 11:30:00,32.0
9140,2017-01-06 11:35:00,32.0
9141,2017-01-06 11:40:00,31.5
9142,2017-01-06 11:45:00,32.0
9143,2017-01-06 11:50:00,32.0
9144,2017-01-06 11:55:00,32.0
9145,2017-01-06 12:00:00,32.0
9146,2017-01-06 12:05:00,31.5
9147,2017-01-06 12:10:00,31.5
9148,2017-01-06 12:15:00,31.5
9149,2017-01-06 12:20:00,31.5
9150,2017-01-06 12:25:00,31.5
9151,2017-01-06 12:30:00,31.5
9152,2017-01-06 12:35:00,31.5
9153,2017-01-06 12:40:00,31.0
9154,2017-01-06 12:45:00,31.0
9155,2017-01-06 12:50:00,31.0
9156,2017-01-06 12:55:00,31.5
9157,2017-01-06 13:00:00,31.0
9158,2017-01-06 13:05:00,31.0
9159,2017-01-06 13:10:00,31.0
9160,2017-01-06 13:15:00,31.0
9161,2017-01-06 13:20:00,31.0
9162,2017-01-06 13:25:00,31.0
9163,2017-01-06 13:30:00,31.0
9164,2017-01-06 13:35:00,30.5
9165,2017-01-06 13:40:00,30.5
9166,2017-01-06 13:45:00,30.5
9167,2017-01-06 13:50:00,30.5
9168,2017-01-06 13:55:00,30.5
9169,2017-01-06 14:00:00,30.5
9170,2017-01-06 14:05:00,30.5
9171,2017-01-06 14:10:00,30.0
9172,2017-01-06 14:15:00,30.0
9173,2017-01-06 14:20:00,29.5
9174,2017-01-06 14:25:00,29.5
9175,2017-01-06 14:30:00,30.0
9176,2017-01-06 14:35:00,30.0
9177,2017-01-06 14:40:00,30.0
9178,2017-01-06 14:45:00,30.0
9179,2017-01-06 14:50:00,29.5
9180,2017-01-06 14:55:00,29.0
9181,2017-01-06 15:00:00,29.0
9182,2017-01-06 15:05:00,29.0
9183,2017-01-06 15:10:00,29.5
9184,2017-01-06 15:15:00,29.0
9185,2017-01-06 15:20:00,28.5
9186,2017-01-06 15:25:00,28.5
9187,2017-01-06 15:30:00,28.0
9188,2017-01-06 15:35:00,28.0
9189,2017-01-06 15:40:00,28.5
9190,2017-01-06 15:45:00,29.0
9191,2017-01-06 15:50:00,29.0
9192,2017-01-06 15:55:00,29.0
9193,2017-01-06 16:00:00,29.5
9194,2017-01-06 16:05:00,29.5
9195,2017-01-06 16:10:00,29.5
9196,2017-01-06 16:15:00,29.0
9197,2017-01-06 16:20:00,28.5
9198,2017-01-06 16:25:00,28.0
9199,2017-01-06 16:30:00,27.5
9200,2017-01-06 16:35:00,27.5
9201,2017-01-06 16:40:00,27.5
9202,2017-01-06 16:45:00,28.0
9203,2017-01-06 16:50:00,28.0
9204,2017-01-06 16:55:00,28.0
9205,2017-01-06 17:00:00,27.5
9206,2017-01-06 17:05:00,27.5
9207,2017-01-06 17:10:00,27.0
9208,2017-01-06 17:15:00,27.0
9209,2017-01-06 17:20:00,27.0
9210,2017-01-06 17:25:00,27.5
9211,2017-01-06 17:30:00,27.5
9212,2017-01-06 17:35:00,28.0
9213,2017-01-06 17:40:00,28.0
9214,2017-01-06 17:45:00,28.0
9215,2017-01-06 17:50:00,28.0
9216,2017-01-06 17:55:00,28.0
9217,2017-01-06 18:00:00,28.0
9218,2017-01-06 18:05:00,28.0
9219,2017-01-06 18:10:00,28.0
9220,2017-01-06 18:15:00,28.0
9221,2017-01-06 18:20:00,27.5
9222,2017-01-06 18:25:00,27.0
9223,2017-01-06 18:30:00,26.5
9224,2017-01-06 18:35:00,26.5
9225,2017-01-06 18:40:00,26.5
9226,2017-01-06 18:45:00,26.0
9227,2017-01-06 18:50:00,25.5
9228,2017-01-06 18:55:00,25.0
9229,2017-01-06 19:00:00,25.0
9230,2017-01-06 19:05:00,24.5
9231,2017-01-06 19:10:00,24.5
9232,2017-01-06 19:15:00,24.5
9233,2017-01-06 19:20:00,25.0
9234,2017-01-06 19:25:00,25.0
9235,2017-01-06 19:30:00,24.5
9236,2017-01-06 19:35:00,24.5
9237,2017-01-06 19:40:00,24.0
9238,2017-01-06 19:45:00,24.5
9239,2017-01-06 19:50:00,25.0
9240,2017-01-06 19:55:00,25.0
9241,2017-01-06 20:00:00,24.5
9242,2017-01-06 20:05:00,24.5
9243,2017-01-06 20:10:00,24.0
9244,2017-01-06 20:15:00,24.0
9245,2017-01-06 20:20:00,24.5
9246,2017-01-06 20:25:00,24.5
9247,2017-01-06 20:30:00,25.0
9248,2017-01-06 20:35:00,24.5
9249,2017-01-06 20:40:00,24.5
9250,2017-01-06 20:45:00,24.0
9251,2017-01-06 20:50:00,24.0
9252,2017-01-06 20:55:00,24.5
9253,2017-01-06 21:00:00,24.5
9254,2017-01-06 21:05:00,24.5
9255,2017-01-06 21:10:00,25.0
9256,2017-01-06 21:15:00,25.0
9257,2017-01-06 21:20:00,25.0
9258,2017-01-06 21:25:00,25.0
9259,2017-01-06 21:30:00,25.0
9260,2017-01-06 21:35:00,24.5
9261,2017-01-06 21:40:00,24.5
9262,2017-01-06 21:45:00,24.0
9263,2017-01-06 21:50:00,24.5
9264,2017-01-06 21:55:00,24.5
9265,2017-01-06 22:00:00,25.0
9266,2017-01-06 22:05:00,24.5
9267,2017-01-06 22:10:00,24.5
9268,2017-01-06 22:15:00,24.0
9269,2017-01-06 22:20:00,24.0
9270,2017-01-06 22:25:00,24.5
9271,2017-01-06 22:30:00,24.5
9272,2017-01-06 22:35:00,24.5
9273,2017-01-06 22:40:00,24.5
9274,2017-01-06 22:45:00,24.5
9275,2017-01-06 22:50:00,24.0
9276,2017-01-06 22:55:00,24.0
9277,2017-01-06 23:00:00,24.5
9278,2017-01-06 23:05:00,24.5
9279,2017-01-06 23:10:00,25.0
9280,2017-01-06 23:15:00,25.0
9281,2017-01-06 23:20:00,24.5
9282,2017-01-06 23:25:00,24.5
9283,2017-01-06 23:30:00,24.5
9284,2017-01-06 23:35:00,24.0
9285,2017-01-06 23:40:00,24.5
9286,2017-01-06 23:45:00,24.5
9287,2017-01-06 23:50:00,25.0
9288,2017-01-06 23:55:00,25.0
9289,2017-01-07 00:00:00,25.0
9290,2017-01-07 00:05:00,24.5
9291,2017-01-07 00:10:00,24.5
9292,2017-01-07 00:15:00,24.0
9293,2017-01-07 00:20:00,24.5
9294,2017-01-07 00:25:00,25.0
9295,2017-01-07 00:30:00,25.0
9296,2017-01-07 00:35:00,24.5
9297,2017-01-07 00:40:00,24.5
9298,2017-01-07 00:45:00,24.5
9299,2017-01-07 00:50:00,24.0
9300,2017-01-07 00:55:00,24.5
9301,2017-01-07 01:00:00,25.0
9302,2017-01-07 01:05:00,25.0
9303,2017-01-07 01:10:00,25.0
9304,2017-01-07 01:15:00,25.0
9305,2017-01-07 01:20:00,25.0
9306,2017-01-07 01:25:00,25.0
9307,2017-01-07 01:30:00,24.5
9308,2017-01-07 01:35:00,24.5
9309,2017-01-07 01:40:00,24.5
9310,2017-01-07 01:45:00,25.0
9311,2017-01-07 01:50:00,25.0
9312,2017-01-07 01:55:00,25.5
9313,2017-01-07 02:00:00,25.5
9314,2017-01-07 02:05:00,25.5
9315,2017-01-07 02:10:00,25.0
9316,2017-01-07 02:15:00,25.0
9317,2017-01-07 02:20:00,24.5
9318,2017-01-07 02:25:00,25.0
9319,2017-01-07 02:30:00,25.5
9320,2017-01-07 02:35:00,25.5
9321,2017-01-07 02:40:00,25.5
9322,2017-01-07 02:45:00,25.5
9323,2017-01-07 02:50:00,25.5
9324,2017-01-07 02:55:00,25.0
9325,2017-01-07 03:00:00,25.0
9326,2017-01-07 03:05:00,25.0
9327,2017-01-07 03:10:00,25.5
9328,2017-01-07 03:15:00,25.5
9329,2017-01-07 03:20:00,25.5
9330,2017-01-07 03:25:00,25.0
9331,2017-01-07 03:30:00,25.0
9332,2017-01-07 03:35:00,25.0
9333,2017-01-07 03:40:00,25.0
9334,2017-01-07 03:45:00,25.5
9335,2017-01-07 03:50:00,25.5
9336,2017-01-07 03:55:00,25.5
9337,2017-01-07 04:00:00,25.0
9338,2017-01-07 04:05:00,25.0
9339,2017-01-07 04:10:00,25.0
9340,2017-01-07 04:15:00,25.0
9341,2017-01-07 04:20:00,25.5
9342,2017-01-07 04:25:00,25.5
9343,2017-01-07 04:30:00,25.5
9344,2017-01-07 04:35:00,25.5
9345,2017-01-07 04:40:00,25.0
9346,2017-01-07 04:45:00,25.0
9347,2017-01-07 04:50:00,25.0
9348,2017-01-07 04:55:00,25.5
9349,2017-01-07 05:00:00,25.5
9350,2017-01-07 05:05:00,25.5
9351,2017-01-07 05:10:00,25.5
9352,2017-01-07 05:15:00,25.5
9353,2017-01-07 05:20:00,25.0
9354,2017-01-07 05:25:00,25.5
9355,2017-01-07 05:30:00,25.5
9356,2017-01-07 05:35:00,26.0
9357,2017-01-07 05:40:00,26.0
9358,2017-01-07 05:45:00,25.5
9359,2017-01-07 05:50:00,25.5
9360,2017-01-07 05:55:00,25.5
9361,2017-01-07 06:00:00,25.5
9362,2017-01-07 06:05:00,26.0
9363,2017-01-07 06:10:00,26.0
9364,2017-01-07 06:15:00,26.0
9365,2017-01-07 06:20:00,26.0
9366,2017-01-07 06:25:00,25.5
9367,2017-01-07 06:30:00,25.5
9368,2017-01-07 06:35:00,25.5
9369,2017-01-07 06:40:00,26.0
9370,2017-01-07 06:45:00,26.0
9371,2017-01-07 06:50:00,26.0
9372,2017-01-07 06:55:00,25.5
9373,2017-01-07 07:00:00,25.5
9374,2017-01-07 07:05:00,25.5
9375,2017-01-07 07:10:00,26.0
9376,2017-01-07 07:15:00,26.0
9377,2017-01-07 07:20:00,26.0
9378,2017-01-07 07:25:00,26.0
9379,2017-01-07 07:30:00,26.0
9380,2017-01-07 07:35:00,25.5
9381,2017-01-07 07:40:00,26.0
9382,2017-01-07 07:45:00,26.0
9383,2017-01-07 07:50:00,26.5
9384,2017-01-07 07:55:00,26.0
9385,2017-01-07 08:00:00,26.0
9386,2017-01-07 08:05:00,26.0
9387,2017-01-07 08:10:00,26.0
9388,2017-01-07 08:15:00,26.0
9389,2017-01-07 08:20:00,26.5
9390,2017-01-07 08:25:00,26.5
9391,2017-01-07 08:30:00,26.5
9392,2017-01-07 08:35:00,26.5
9393,2017-01-07 08:40:00,26.0
9394,2017-01-07 08:45:00,26.0
9395,2017-01-07 08:50:00,26.5
9396,2017-01-07 08:55:00,26.5
9397,2017-01-07 09:00:00,26.5
9398,2017-01-07 09:05:00,26.5
9399,2017-01-07 09:10:00,26.5
9400,2017-01-07 09:15:00,26.0
9401,2017-01-07 09:20:00,26.5
9402,2017-01-07 09:25:00,26.5
9403,2017-01-07 09:30:00,26.5
9404,2017-01-07 09:35:00,26.5
9405,2017-01-07 09:40:00,26.0
9406,2017-01-07 09:45:00,26.0
9407,2017-01-07 09:50:00,26.0
9408,2017-01-07 09:55:00,26.0
9409,2017-01-07 10:00:00,26.5
9410,2017-01-07 10:05:00,26.5
9411,2017-01-07 10:10:00,26.0
9412,2017-01-07 10:15:00,26.0
9413,2017-01-07 10:20:00,26.0
9414,2017-01-07 10:25:00,26.0
9415,2017-01-07 10:30:00,26.5
9416,2017-01-07 10:35:00,26.5
9417,2017-01-07 10:40:00,26.0
9418,2017-01-07 10:45:00,26.0
9419,2017-01-07 10:50:00,26.0
9420,2017-01-07 10:55:00,26.0
9421,2017-01-07 11:00:00,26.5
9422,2017-01-07 11:05:00,26.5
9423,2017-01-07 11:10:00,26.5
9424,2017-01-07 11:15:00,26.5
9425,2017-01-07 11:20:00,26.5
9426,2017-01-07 11:25:00,26.5
9427,2017-01-07 11:30:00,26.5
9428,2017-01-07 11:35:00,26.5
9429,2017-01-07 11:40:00,26.5
9430,2017-01-07 11:45:00,26.5
9431,2017-01-07 11:50:00,26.5
9432,2017-01-07 11:55:00,26.5
9433,2017-01-07 12:00:00,26.5
9434,2017-01-07 12:05:00,26.5
9435,2017-01-07 12:10:00,27.0
9436,2017-01-07 12:15:00,27.0
9437,2017-01-07 12:20:00,27.0
9438,2017-01-07 12:25:00,27.0
9439,2017-01-07 12:30:00,26.5
9440,2017-01-07 12:35:00,26.5
9441,2017-01-07 12:40:00,27.0
9442,2017-01-07 12:45:00,27.0
9443,2017-01-07 12:50:00,27.0
9444,2017-01-07 12:55:00,27.0
9445,2017-01-07 13:00:00,27.0
9446,2017-01-07 13:05:00,27.0
9447,2017-01-07 13:10:00,27.0
9448,2017-01-07 13:15:00,27.0
9449,2017-01-07 13:20:00,27.0
9450,2017-01-07 13:25:00,27.0
9451,2017-01-07 13:30:00,26.5
9452,2017-01-07 13:35:00,27.0
9453,2017-01-07 13:40:00,27.0
9454,2017-01-07 13:45:00,27.5
9455,2017-01-07 13:50:00,27.5
9456,2017-01-07 13:55:00,27.5
9457,2017-01-07 14:00:00,27.5
9458,2017-01-07 14:05:00,27.5
9459,2017-01-07 14:10:00,27.5
9460,2017-01-07 14:15:00,27.5
9461,2017-01-07 14:20:00,28.0
9462,2017-01-07 14:25:00,27.5
9463,2017-01-07 14:30:00,27.5
9464,2017-01-07 14:35:00,27.5
9465,2017-01-07 14:40:00,27.5
9466,2017-01-07 14:45:00,27.5
9467,2017-01-07 14:50:00,28.0
9468,2017-01-07 14:55:00,28.0
9469,2017-01-07 15:00:00,28.0
9470,2017-01-07 15:05:00,27.5
9471,2017-01-07 15:10:00,27.5
9472,2017-01-07 15:15:00,27.5
9473,2017-01-07 15:20:00,27.0
9474,2017-01-07 15:25:00,27.0
9475,2017-01-07 15:30:00,27.0
9476,2017-01-07 15:35:00,27.0
9477,2017-01-07 15:40:00,27.0
9478,2017-01-07 15:45:00,27.5
9479,2017-01-07 15:50:00,27.5
9480,2017-01-07 15:55:00,27.5
9481,2017-01-07 16:00:00,27.5
9482,2017-01-07 16:05:00,27.0
9483,2017-01-07 16:10:00,27.0
9484,2017-01-07 16:15:00,27.0
9485,2017-01-07 16:20:00,26.5
9486,2017-01-07 16:25:00,26.5
9487,2017-01-07 16:30:00,25.5
9488,2017-01-07 16:35:00,25.5
9489,2017-01-07 16:40:00,26.0
9490,2017-01-07 16:45:00,26.0
9491,2017-01-07 16:50:00,26.5
9492,2017-01-07 16:55:00,26.5
9493,2017-01-07 17:00:00,26.5
9494,2017-01-07 17:05:00,26.5
9495,2017-01-07 17:10:00,26.0
9496,2017-01-07 17:15:00,26.5
9497,2017-01-07 17:20:00,26.5
9498,2017-01-07 17:25:00,26.0
9499,2017-01-07 17:30:00,26.0
9500,2017-01-07 17:35:00,25.5
9501,2017-01-07 17:40:00,26.0
9502,2017-01-07 17:45:00,26.0
9503,2017-01-07 17:50:00,26.5
9504,2017-01-07 17:55:00,25.5
9505,2017-01-07 18:00:00,25.0
9506,2017-01-07 18:05:00,24.5
9507,2017-01-07 18:10:00,25.0
9508,2017-01-07 18:15:00,25.0
9509,2017-01-07 18:20:00,25.5
9510,2017-01-07 18:25:00,25.5
9511,2017-01-07 18:30:00,25.0
9512,2017-01-07 18:35:00,25.0
9513,2017-01-07 18:40:00,25.0
9514,2017-01-07 18:45:00,25.0
9515,2017-01-07 18:50:00,25.5
9516,2017-01-07 18:55:00,25.5
9517,2017-01-07 19:00:00,25.0
9518,2017-01-07 19:05:00,25.0
9519,2017-01-07 19:10:00,24.5
9520,2017-01-07 19:15:00,25.0
9521,2017-01-07 19:20:00,25.0
9522,2017-01-07 19:25:00,25.0
9523,2017-01-07 19:30:00,25.0
9524,2017-01-07 19:35:00,24.5
9525,2017-01-07 19:40:00,24.5
9526,2017-01-07 19:45:00,24.0
9527,2017-01-07 19:50:00,24.5
9528,2017-01-07 19:55:00,24.5
9529,2017-01-07 20:00:00,25.0
9530,2017-01-07 20:05:00,24.5
9531,2017-01-07 20:10:00,24.5
9532,2017-01-07 20:15:00,24.0
9533,2017-01-07 20:20:00,24.0
9534,2017-01-07 20:25:00,24.5
9535,2017-01-07 20:30:00,24.5
9536,2017-01-07 20:35:00,24.5
9537,2017-01-07 20:40:00,24.0
9538,2017-01-07 20:45:00,23.0
9539,2017-01-07 20:50:00,23.5
9540,2017-01-07 20:55:00,24.0
9541,2017-01-07 21:00:00,24.0
9542,2017-01-07 21:05:00,24.0
9543,2017-01-07 21:10:00,24.0
9544,2017-01-07 21:15:00,24.0
9545,2017-01-07 21:20:00,24.0
9546,2017-01-07 21:25:00,24.0
9547,2017-01-07 21:30:00,24.0
9548,2017-01-07 21:35:00,24.0
9549,2017-01-07 21:40:00,24.0
9550,2017-01-07 21:45:00,23.5
9551,2017-01-07 21:50:00,24.0
9552,2017-01-07 21:55:00,24.0
9553,2017-01-07 22:00:00,24.0
9554,2017-01-07 22:05:00,24.0
9555,2017-01-07 22:10:00,24.0
9556,2017-01-07 22:15:00,24.0
9557,2017-01-07 22:20:00,24.0
9558,2017-01-07 22:25:00,24.0
9559,2017-01-07 22:30:00,24.0
9560,2017-01-07 22:35:00,24.0
9561,2017-01-07 22:40:00,23.5
9562,2017-01-07 22:45:00,23.5
9563,2017-01-07 22:50:00,23.5
9564,2017-01-07 22:55:00,24.0
9565,2017-01-07 23:00:00,23.5
9566,2017-01-07 23:05:00,23.5
9567,2017-01-07 23:10:00,23.5
9568,2017-01-07 23:15:00,23.5
9569,2017-01-07 23:20:00,23.5
9570,2017-01-07 23:25:00,24.0
9571,2017-01-07 23:30:00,23.5
9572,2017-01-07 23:35:00,23.5
9573,2017-01-07 23:40:00,23.5
9574,2017-01-07 23:45:00,23.5
9575,2017-01-07 23:50:00,23.5
9576,2017-01-07 23:55:00,23.5
9577,2017-01-08 00:00:00,23.5
9578,2017-01-08 00:05:00,23.0
9579,2017-01-08 00:10:00,23.0
9580,2017-01-08 00:15:00,23.0
9581,2017-01-08 00:20:00,23.5
9582,2017-01-08 00:25:00,23.5
9583,2017-01-08 00:30:00,23.0
9584,2017-01-08 00:35:00,23.0
9585,2017-01-08 00:40:00,23.0
9586,2017-01-08 00:45:00,23.0
9587,2017-01-08 00:50:00,23.5
9588,2017-01-08 00:55:00,23.0
9589,2017-01-08 01:00:00,23.0
9590,2017-01-08 01:05:00,23.0
9591,2017-01-08 01:10:00,22.5
9592,2017-01-08 01:15:00,23.0
9593,2017-01-08 01:20:00,23.0
9594,2017-01-08 01:25:00,23.0
9595,2017-01-08 01:30:00,22.5
9596,2017-01-08 01:35:00,22.5
9597,2017-01-08 01:40:00,23.0
9598,2017-01-08 01:45:00,23.0
9599,2017-01-08 01:50:00,23.0
9600,2017-01-08 01:55:00,23.0
9601,2017-01-08 02:00:00,23.0
9602,2017-01-08 02:05:00,22.5
9603,2017-01-08 02:10:00,23.0
9604,2017-01-08 02:15:00,23.0
9605,2017-01-08 02:20:00,23.0
9606,2017-01-08 02:25:00,23.0
9607,2017-01-08 02:30:00,23.0
9608,2017-01-08 02:35:00,23.0
9609,2017-01-08 02:40:00,23.0
9610,2017-01-08 02:45:00,23.0
9611,2017-01-08 02:50:00,23.0
9612,2017-01-08 02:55:00,23.0
9613,2017-01-08 03:00:00,22.5
9614,2017-01-08 03:05:00,22.5
9615,2017-01-08 03:10:00,23.0
9616,2017-01-08 03:15:00,23.0
9617,2017-01-08 03:20:00,22.5
9618,2017-01-08 03:25:00,22.5
9619,2017-01-08 03:30:00,22.0
9620,2017-01-08 03:35:00,22.5
9621,2017-01-08 03:40:00,22.5
9622,2017-01-08 03:45:00,22.5
9623,2017-01-08 03:50:00,22.0
9624,2017-01-08 03:55:00,22.0
9625,2017-01-08 04:00:00,21.5
9626,2017-01-08 04:05:00,22.0
9627,2017-01-08 04:10:00,22.0
9628,2017-01-08 04:15:00,22.0
9629,2017-01-08 04:20:00,22.0
9630,2017-01-08 04:25:00,21.5
9631,2017-01-08 04:30:00,21.5
9632,2017-01-08 04:35:00,22.0
9633,2017-01-08 04:40:00,22.0
9634,2017-01-08 04:45:00,22.0
9635,2017-01-08 04:50:00,22.0
9636,2017-01-08 04:55:00,22.0
9637,2017-01-08 05:00:00,22.0
9638,2017-01-08 05:05:00,22.5
9639,2017-01-08 05:10:00,22.5
9640,2017-01-08 05:15:00,22.5
9641,2017-01-08 05:20:00,22.0
9642,2017-01-08 05:25:00,22.0
9643,2017-01-08 05:30:00,22.5
9644,2017-01-08 05:35:00,22.5
9645,2017-01-08 05:40:00,22.5
9646,2017-01-08 05:45:00,22.5
9647,2017-01-08 05:50:00,22.5
9648,2017-01-08 05:55:00,22.5
9649,2017-01-08 06:00:00,22.5
9650,2017-01-08 06:05:00,22.5
9651,2017-01-08 06:10:00,22.5
9652,2017-01-08 06:15:00,22.5
9653,2017-01-08 06:20:00,22.5
9654,2017-01-08 06:25:00,22.5
9655,2017-01-08 06:30:00,22.5
9656,2017-01-08 06:35:00,23.0
9657,2017-01-08 06:40:00,22.5
9658,2017-01-08 06:45:00,22.5
9659,2017-01-08 06:50:00,22.5
9660,2017-01-08 06:55:00,22.5
9661,2017-01-08 07:00:00,23.0
9662,2017-01-08 07:05:00,23.0
9663,2017-01-08 07:10:00,22.5
9664,2017-01-08 07:15:00,22.5
9665,2017-01-08 07:20:00,22.5
9666,2017-01-08 07:25:00,22.5
9667,2017-01-08 07:30:00,23.0
9668,2017-01-08 07:35:00,22.5
9669,2017-01-08 07:40:00,22.5
9670,2017-01-08 07:45:00,22.5
9671,2017-01-08 07:50:00,22.5
9672,2017-01-08 07:55:00,22.5
9673,2017-01-08 08:00:00,22.5
9674,2017-01-08 08:05:00,22.5
9675,2017-01-08 08:10:00,22.5
9676,2017-01-08 08:15:00,22.5
9677,2017-01-08 08:20:00,22.5
9678,2017-01-08 08:25:00,23.0
9679,2017-01-08 08:30:00,23.0
9680,2017-01-08 08:35:00,22.5
9681,2017-01-08 08:40:00,22.5
9682,2017-01-08 08:45:00,22.5
9683,2017-01-08 08:50:00,23.0
9684,2017-01-08 08:55:00,23.0
9685,2017-01-08 09:00:00,22.5
9686,2017-01-08 09:05:00,22.5
9687,2017-01-08 09:10:00,22.5
9688,2017-01-08 09:15:00,23.0
9689,2017-01-08 09:20:00,23.0
9690,2017-01-08 09:25:00,23.0
9691,2017-01-08 09:30:00,22.5
9692,2017-01-08 09:35:00,22.5
9693,2017-01-08 09:40:00,22.5
9694,2017-01-08 09:45:00,22.5
9695,2017-01-08 09:50:00,23.0
9696,2017-01-08 09:55:00,22.5
9697,2017-01-08 10:00:00,22.5
9698,2017-01-08 10:05:00,22.5
9699,2017-01-08 10:10:00,22.5
9700,2017-01-08 10:15:00,23.0
9701,2017-01-08 10:20:00,23.0
9702,2017-01-08 10:25:00,22.0
9703,2017-01-08 10:30:00,22.0
9704,2017-01-08 10:35:00,22.5
9705,2017-01-08 10:40:00,22.5
9706,2017-01-08 10:45:00,22.5
9707,2017-01-08 10:50:00,22.5
9708,2017-01-08 10:55:00,22.0
9709,2017-01-08 11:00:00,22.0
9710,2017-01-08 11:05:00,22.5
9711,2017-01-08 11:10:00,22.5
9712,2017-01-08 11:15:00,22.5
9713,2017-01-08 11:20:00,22.0
9714,2017-01-08 11:25:00,22.0
9715,2017-01-08 11:30:00,22.5
9716,2017-01-08 11:35:00,22.5
9717,2017-01-08 11:40:00,22.5
9718,2017-01-08 11:45:00,22.0
9719,2017-01-08 11:50:00,22.0
9720,2017-01-08 11:55:00,22.0
9721,2017-01-08 12:00:00,22.0
9722,2017-01-08 12:05:00,22.0
9723,2017-01-08 12:10:00,22.0
9724,2017-01-08 12:15:00,21.5
9725,2017-01-08 12:20:00,21.5
9726,2017-01-08 12:25:00,22.0
9727,2017-01-08 12:30:00,22.0
9728,2017-01-08 12:35:00,22.0
9729,2017-01-08 12:40:00,22.0
9730,2017-01-08 12:45:00,21.5
9731,2017-01-08 12:50:00,22.0
9732,2017-01-08 12:55:00,22.0
9733,2017-01-08 13:00:00,22.0
9734,2017-01-08 13:05:00,21.5
9735,2017-01-08 13:10:00,21.5
9736,2017-01-08 13:15:00,21.5
9737,2017-01-08 13:20:00,21.5
9738,2017-01-08 13:25:00,22.0
9739,2017-01-08 13:30:00,21.5
9740,2017-01-08 13:35:00,21.5
9741,2017-01-08 13:40:00,21.5
9742,2017-01-08 13:45:00,22.0
9743,2017-01-08 13:50:00,22.0
9744,2017-01-08 13:55:00,22.0
9745,2017-01-08 14:00:00,22.0
9746,2017-01-08 14:05:00,21.5
9747,2017-01-08 14:10:00,22.0
9748,2017-01-08 14:15:00,22.0
9749,2017-01-08 14:20:00,22.0
9750,2017-01-08 14:25:00,22.0
9751,2017-01-08 14:30:00,22.0
9752,2017-01-08 14:35:00,22.0
9753,2017-01-08 14:40:00,22.0
9754,2017-01-08 14:45:00,22.0
9755,2017-01-08 14:50:00,22.0
9756,2017-01-08 14:55:00,22.0
9757,2017-01-08 15:00:00,22.0
9758,2017-01-08 15:05:00,22.0
9759,2017-01-08 15:10:00,22.5
9760,2017-01-08 15:15:00,22.5
9761,2017-01-08 15:20:00,22.5
9762,2017-01-08 15:25:00,22.5
9763,2017-01-08 15:30:00,22.5
9764,2017-01-08 15:35:00,22.5
9765,2017-01-08 15:40:00,22.5
9766,2017-01-08 15:45:00,23.0
9767,2017-01-08 15:50:00,22.5
9768,2017-01-08 15:55:00,22.5
9769,2017-01-08 16:00:00,23.0
9770,2017-01-08 16:05:00,23.0
9771,2017-01-08 16:10:00,23.0
9772,2017-01-08 16:15:00,23.0
9773,2017-01-08 16:20:00,23.0
9774,2017-01-08 16:25:00,23.0
9775,2017-01-08 16:30:00,23.0
9776,2017-01-08 16:35:00,23.0
9777,2017-01-08 16:40:00,23.0
9778,2017-01-08 16:45:00,23.0
9779,2017-01-08 16:50:00,23.0
9780,2017-01-08 16:55:00,23.5
9781,2017-01-08 17:00:00,23.5
9782,2017-01-08 17:05:00,23.5
9783,2017-01-08 17:10:00,23.5
9784,2017-01-08 17:15:00,23.5
9785,2017-01-08 17:20:00,23.5
9786,2017-01-08 17:25:00,23.5
9787,2017-01-08 17:30:00,23.5
9788,2017-01-08 17:35:00,23.5
9789,2017-01-08 17:40:00,23.5
9790,2017-01-08 17:45:00,23.5
9791,2017-01-08 17:50:00,23.5
9792,2017-01-08 17:55:00,23.5
9793,2017-01-08 18:00:00,23.5
9794,2017-01-08 18:05:00,23.5
9795,2017-01-08 18:10:00,23.5
9796,2017-01-08 18:15:00,23.5
9797,2017-01-08 18:20:00,23.5
9798,2017-01-08 18:25:00,23.5
9799,2017-01-08 18:30:00,23.5
9800,2017-01-08 18:35:00,23.5
9801,2017-01-08 18:40:00,23.5
9802,2017-01-08 18:45:00,23.5
9803,2017-01-08 18:50:00,23.5
9804,2017-01-08 18:55:00,24.0
9805,2017-01-08 19:00:00,23.5
9806,2017-01-08 19:05:00,23.5
9807,2017-01-08 19:10:00,23.5
9808,2017-01-08 19:15:00,23.5
9809,2017-01-08 19:20:00,24.0
9810,2017-01-08 19:25:00,24.0
9811,2017-01-08 19:30:00,23.5
9812,2017-01-08 19:35:00,23.5
9813,2017-01-08 19:40:00,23.5
9814,2017-01-08 19:45:00,23.5
9815,2017-01-08 19:50:00,24.0
9816,2017-01-08 19:55:00,23.5
9817,2017-01-08 20:00:00,23.5
9818,2017-01-08 20:05:00,23.5
9819,2017-01-08 20:10:00,23.5
9820,2017-01-08 20:15:00,23.5
9821,2017-01-08 20:20:00,24.0
9822,2017-01-08 20:25:00,24.0
9823,2017-01-08 20:30:00,24.0
9824,2017-01-08 20:35:00,23.5
9825,2017-01-08 20:40:00,23.5
9826,2017-01-08 20:45:00,24.0
9827,2017-01-08 20:50:00,24.0
9828,2017-01-08 20:55:00,24.0
9829,2017-01-08 21:00:00,24.0
9830,2017-01-08 21:05:00,23.5
9831,2017-01-08 21:10:00,23.5
9832,2017-01-08 21:15:00,24.0
9833,2017-01-08 21:20:00,24.0
9834,2017-01-08 21:25:00,24.0
9835,2017-01-08 21:30:00,24.0
9836,2017-01-08 21:35:00,24.0
9837,2017-01-08 21:40:00,23.5
9838,2017-01-08 21:45:00,24.0
9839,2017-01-08 21:50:00,24.0
9840,2017-01-08 21:55:00,24.0
9841,2017-01-08 22:00:00,24.0
9842,2017-01-08 22:05:00,24.0
9843,2017-01-08 22:10:00,24.0
9844,2017-01-08 22:15:00,24.0
9845,2017-01-08 22:20:00,24.5
9846,2017-01-08 22:25:00,24.5
9847,2017-01-08 22:30:00,24.5
9848,2017-01-08 22:35:00,24.0
9849,2017-01-08 22:40:00,24.0
9850,2017-01-08 22:45:00,24.0
9851,2017-01-08 22:50:00,24.5
9852,2017-01-08 22:55:00,24.5
9853,2017-01-08 23:00:00,24.5
9854,2017-01-08 23:05:00,24.5
9855,2017-01-08 23:10:00,24.0
9856,2017-01-08 23:15:00,24.0
9857,2017-01-08 23:20:00,24.0
9858,2017-01-08 23:25:00,24.5
9859,2017-01-08 23:30:00,24.5
9860,2017-01-08 23:35:00,24.0
9861,2017-01-08 23:40:00,24.0
9862,2017-01-08 23:45:00,24.0
9863,2017-01-08 23:50:00,24.0
9864,2017-01-08 23:55:00,24.5
9865,2017-01-09 00:00:00,24.5
9866,2017-01-09 00:05:00,24.5
9867,2017-01-09 00:10:00,24.0
9868,2017-01-09 00:15:00,24.0
9869,2017-01-09 00:20:00,24.5
9870,2017-01-09 00:25:00,24.5
9871,2017-01-09 00:30:00,24.5
9872,2017-01-09 00:35:00,24.5
9873,2017-01-09 00:40:00,24.5
9874,2017-01-09 00:45:00,24.0
9875,2017-01-09 00:50:00,24.0
9876,2017-01-09 00:55:00,24.5
9877,2017-01-09 01:00:00,24.5
9878,2017-01-09 01:05:00,24.5
9879,2017-01-09 01:10:00,24.0
9880,2017-01-09 01:15:00,24.0
9881,2017-01-09 01:20:00,24.0
9882,2017-01-09 01:25:00,24.5
9883,2017-01-09 01:30:00,24.5
9884,2017-01-09 01:35:00,24.0
9885,2017-01-09 01:40:00,24.0
9886,2017-01-09 01:45:00,24.0
9887,2017-01-09 01:50:00,24.0
9888,2017-01-09 01:55:00,24.5
9889,2017-01-09 02:00:00,24.5
9890,2017-01-09 02:05:00,24.5
9891,2017-01-09 02:10:00,24.0
9892,2017-01-09 02:15:00,24.0
9893,2017-01-09 02:20:00,24.0
9894,2017-01-09 02:25:00,24.0
9895,2017-01-09 02:30:00,24.5
9896,2017-01-09 02:35:00,24.5
9897,2017-01-09 02:40:00,24.5
9898,2017-01-09 02:45:00,24.5
9899,2017-01-09 02:50:00,24.0
9900,2017-01-09 02:55:00,24.0
9901,2017-01-09 03:00:00,24.5
9902,2017-01-09 03:05:00,25.0
9903,2017-01-09 03:10:00,24.5
9904,2017-01-09 03:15:00,24.5
9905,2017-01-09 03:20:00,24.0
9906,2017-01-09 03:25:00,24.0
9907,2017-01-09 03:30:00,24.5
9908,2017-01-09 03:35:00,24.5
9909,2017-01-09 03:40:00,24.5
9910,2017-01-09 03:45:00,24.5
9911,2017-01-09 03:50:00,24.0
9912,2017-01-09 03:55:00,24.0
9913,2017-01-09 04:00:00,24.5
9914,2017-01-09 04:05:00,24.5
9915,2017-01-09 04:10:00,24.5
9916,2017-01-09 04:15:00,24.5
9917,2017-01-09 04:20:00,24.0
9918,2017-01-09 04:25:00,24.0
9919,2017-01-09 04:30:00,24.5
9920,2017-01-09 04:35:00,25.0
9921,2017-01-09 04:40:00,25.0
9922,2017-01-09 04:45:00,24.5
9923,2017-01-09 04:50:00,24.5
9924,2017-01-09 04:55:00,24.0
9925,2017-01-09 05:00:00,24.0
9926,2017-01-09 05:05:00,24.5
9927,2017-01-09 05:10:00,25.0
9928,2017-01-09 05:15:00,25.0
9929,2017-01-09 05:20:00,24.5
9930,2017-01-09 05:25:00,24.5
9931,2017-01-09 05:30:00,24.5
9932,2017-01-09 05:35:00,24.5
9933,2017-01-09 05:40:00,24.5
9934,2017-01-09 05:45:00,24.5
9935,2017-01-09 05:50:00,24.5
9936,2017-01-09 05:55:00,24.5
9937,2017-01-09 06:00:00,24.0
9938,2017-01-09 06:05:00,24.5
9939,2017-01-09 06:10:00,24.5
9940,2017-01-09 06:15:00,25.0
9941,2017-01-09 06:20:00,24.5
9942,2017-01-09 06:25:00,24.5
9943,2017-01-09 06:30:00,24.5
9944,2017-01-09 06:35:00,24.0
9945,2017-01-09 06:40:00,24.5
9946,2017-01-09 06:45:00,25.0
9947,2017-01-09 06:50:00,25.0
9948,2017-01-09 06:55:00,24.5
9949,2017-01-09 07:00:00,24.5
9950,2017-01-09 07:05:00,24.0
9951,2017-01-09 07:10:00,24.0
9952,2017-01-09 07:15:00,24.5
9953,2017-01-09 07:20:00,25.0
9954,2017-01-09 07:25:00,24.5
9955,2017-01-09 07:30:00,24.5
9956,2017-01-09 07:35:00,24.5
9957,2017-01-09 07:40:00,24.0
9958,2017-01-09 07:45:00,24.5
9959,2017-01-09 07:50:00,25.0
9960,2017-01-09 07:55:00,25.0
9961,2017-01-09 08:00:00,24.5
9962,2017-01-09 08:05:00,24.5
9963,2017-01-09 08:10:00,24.0
9964,2017-01-09 08:15:00,24.5
9965,2017-01-09 08:20:00,25.0
9966,2017-01-09 08:25:00,25.5
9967,2017-01-09 08:30:00,25.5
9968,2017-01-09 08:35:00,26.0
9969,2017-01-09 08:40:00,25.5
9970,2017-01-09 08:45:00,25.0
9971,2017-01-09 08:50:00,25.0
9972,2017-01-09 08:55:00,24.5
9973,2017-01-09 09:00:00,24.5
9974,2017-01-09 09:05:00,25.0
9975,2017-01-09 09:10:00,25.5
9976,2017-01-09 09:15:00,25.0
9977,2017-01-09 09:20:00,25.0
9978,2017-01-09 09:25:00,25.0
9979,2017-01-09 09:30:00,24.5
9980,2017-01-09 09:35:00,24.5
9981,2017-01-09 09:40:00,25.0
9982,2017-01-09 09:45:00,25.5
9983,2017-01-09 09:50:00,25.0
9984,2017-01-09 09:55:00,25.0
9985,2017-01-09 10:00:00,24.5
9986,2017-01-09 10:05:00,24.5
9987,2017-01-09 10:10:00,25.0
9988,2017-01-09 10:15:00,25.0
9989,2017-01-09 10:20:00,25.0
9990,2017-01-09 10:25:00,25.0
9991,2017-01-09 10:30:00,24.5
9992,2017-01-09 10:35:00,24.5
9993,2017-01-09 10:40:00,24.5
9994,2017-01-09 10:45:00,25.0
9995,2017-01-09 10:50:00,25.0
9996,2017-01-09 10:55:00,25.0
9997,2017-01-09 11:00:00,24.5
9998,2017-01-09 11:05:00,24.5
9999,2017-01-09 11:10:00,24.0
10000,2017-01-09 11:15:00,24.5
10001,2017-01-09 11:20:00,24.5
10002,2017-01-09 11:25:00,25.0
10003,2017-01-09 11:30:00,25.0
10004,2017-01-09 11:35:00,24.5
10005,2017-01-09 11:40:00,24.5
10006,2017-01-09 11:45:00,24.5
10007,2017-01-09 11:50:00,24.5
10008,2017-01-09 11:55:00,25.0
10009,2017-01-09 12:00:00,25.0
10010,2017-01-09 12:05:00,24.5
10011,2017-01-09 12:10:00,24.5
10012,2017-01-09 12:15:00,24.5
10013,2017-01-09 12:20:00,24.5
10014,2017-01-09 12:25:00,25.0
10015,2017-01-09 12:30:00,25.5
10016,2017-01-09 12:35:00,25.0
10017,2017-01-09 12:40:00,25.0
10018,2017-01-09 12:45:00,24.5
10019,2017-01-09 12:50:00,24.5
10020,2017-01-09 12:55:00,24.5
10021,2017-01-09 13:00:00,24.5
10022,2017-01-09 13:05:00,25.0
10023,2017-01-09 13:10:00,25.0
10024,2017-01-09 13:15:00,24.5
10025,2017-01-09 13:20:00,24.5
10026,2017-01-09 13:25:00,24.5
10027,2017-01-09 13:30:00,24.5
10028,2017-01-09 13:35:00,24.5
10029,2017-01-09 13:40:00,25.0
10030,2017-01-09 13:45:00,24.5
10031,2017-01-09 13:50:00,24.5
10032,2017-01-09 13:55:00,24.0
10033,2017-01-09 14:00:00,24.0
10034,2017-01-09 14:05:00,24.5
10035,2017-01-09 14:10:00,25.0
10036,2017-01-09 14:15:00,25.0
10037,2017-01-09 14:20:00,24.5
10038,2017-01-09 14:25:00,24.5
10039,2017-01-09 14:30:00,24.0
10040,2017-01-09 14:35:00,24.0
10041,2017-01-09 14:40:00,24.5
10042,2017-01-09 14:45:00,24.5
10043,2017-01-09 14:50:00,24.5
10044,2017-01-09 14:55:00,24.5
10045,2017-01-09 15:00:00,24.0
10046,2017-01-09 15:05:00,24.0
10047,2017-01-09 15:10:00,24.0
10048,2017-01-09 15:15:00,24.0
10049,2017-01-09 15:20:00,24.0
10050,2017-01-09 15:25:00,24.0
10051,2017-01-09 15:30:00,24.0
10052,2017-01-09 15:35:00,24.0
10053,2017-01-09 15:40:00,24.0
10054,2017-01-09 15:45:00,24.5
10055,2017-01-09 15:50:00,25.0
10056,2017-01-09 15:55:00,24.5
10057,2017-01-09 16:00:00,24.5
10058,2017-01-09 16:05:00,25.0
10059,2017-01-09 16:10:00,25.0
10060,2017-01-09 16:15:00,24.5
10061,2017-01-09 16:20:00,24.5
10062,2017-01-09 16:25:00,24.5
10063,2017-01-09 16:30:00,23.5
10064,2017-01-09 16:35:00,23.0
10065,2017-01-09 16:40:00,23.5
10066,2017-01-09 16:45:00,23.5
10067,2017-01-09 16:50:00,23.5
10068,2017-01-09 16:55:00,23.5
10069,2017-01-09 17:00:00,23.5
10070,2017-01-09 17:05:00,24.0
10071,2017-01-09 17:10:00,24.0
10072,2017-01-09 17:15:00,24.5
10073,2017-01-09 17:20:00,25.0
10074,2017-01-09 17:25:00,25.0
10075,2017-01-09 17:30:00,25.0
10076,2017-01-09 17:35:00,24.5
10077,2017-01-09 17:40:00,24.0
10078,2017-01-09 17:45:00,23.5
10079,2017-01-09 17:50:00,22.5
10080,2017-01-09 17:55:00,23.0
10081,2017-01-09 18:00:00,23.5
10082,2017-01-09 18:05:00,24.0
10083,2017-01-09 18:10:00,23.0
10084,2017-01-09 18:15:00,23.0
10085,2017-01-09 18:20:00,22.5
10086,2017-01-09 18:25:00,22.0
10087,2017-01-09 18:30:00,22.0
10088,2017-01-09 18:35:00,22.0
10089,2017-01-09 18:40:00,22.0
10090,2017-01-09 18:45:00,22.0
10091,2017-01-09 18:50:00,21.5
10092,2017-01-09 18:55:00,21.5
10093,2017-01-09 19:00:00,21.0
10094,2017-01-09 19:05:00,21.0
10095,2017-01-09 19:10:00,21.0
10096,2017-01-09 19:15:00,21.0
10097,2017-01-09 19:20:00,21.0
10098,2017-01-09 19:25:00,20.5
10099,2017-01-09 19:30:00,20.0
10100,2017-01-09 19:35:00,20.5
10101,2017-01-09 19:40:00,20.5
10102,2017-01-09 19:45:00,20.0
10103,2017-01-09 19:50:00,19.5
10104,2017-01-09 19:55:00,19.0
10105,2017-01-09 20:00:00,19.0
10106,2017-01-09 20:05:00,19.5
10107,2017-01-09 20:10:00,19.5
10108,2017-01-09 20:15:00,18.5
10109,2017-01-09 20:20:00,18.5
10110,2017-01-09 20:25:00,19.0
10111,2017-01-09 20:30:00,19.5
10112,2017-01-09 20:35:00,19.5
10113,2017-01-09 20:40:00,19.0
10114,2017-01-09 20:45:00,19.0
10115,2017-01-09 20:50:00,19.5
10116,2017-01-09 20:55:00,19.5
10117,2017-01-09 21:00:00,20.0
10118,2017-01-09 21:05:00,20.0
10119,2017-01-09 21:10:00,20.0
10120,2017-01-09 21:15:00,19.5
10121,2017-01-09 21:20:00,20.0
10122,2017-01-09 21:25:00,20.5
10123,2017-01-09 21:30:00,20.5
10124,2017-01-09 21:35:00,20.0
10125,2017-01-09 21:40:00,20.0
10126,2017-01-09 21:45:00,20.0
10127,2017-01-09 21:50:00,20.5
10128,2017-01-09 21:55:00,20.5
10129,2017-01-09 22:00:00,20.5
10130,2017-01-09 22:05:00,20.5
10131,2017-01-09 22:10:00,20.5
10132,2017-01-09 22:15:00,21.0
10133,2017-01-09 22:20:00,21.0
10134,2017-01-09 22:25:00,21.0
10135,2017-01-09 22:30:00,21.0
10136,2017-01-09 22:35:00,21.0
10137,2017-01-09 22:40:00,21.0
10138,2017-01-09 22:45:00,21.5
10139,2017-01-09 22:50:00,21.5
10140,2017-01-09 22:55:00,21.5
10141,2017-01-09 23:00:00,21.5
10142,2017-01-09 23:05:00,21.5
10143,2017-01-09 23:10:00,21.5
10144,2017-01-09 23:15:00,22.0
10145,2017-01-09 23:20:00,22.0
10146,2017-01-09 23:25:00,22.0
10147,2017-01-09 23:30:00,22.0
10148,2017-01-09 23:35:00,21.5
10149,2017-01-09 23:40:00,22.0
10150,2017-01-09 23:45:00,22.0
10151,2017-01-09 23:50:00,22.0
10152,2017-01-09 23:55:00,22.0
10153,2017-01-10 00:00:00,22.0
10154,2017-01-10 00:05:00,22.0
10155,2017-01-10 00:10:00,22.0
10156,2017-01-10 00:15:00,22.5
10157,2017-01-10 00:20:00,22.5
10158,2017-01-10 00:25:00,22.5
10159,2017-01-10 00:30:00,22.5
10160,2017-01-10 00:35:00,22.5
10161,2017-01-10 00:40:00,22.0
10162,2017-01-10 00:45:00,22.5
10163,2017-01-10 00:50:00,22.5
10164,2017-01-10 00:55:00,22.5
10165,2017-01-10 01:00:00,22.5
10166,2017-01-10 01:05:00,22.5
10167,2017-01-10 01:10:00,22.5
10168,2017-01-10 01:15:00,22.5
10169,2017-01-10 01:20:00,22.5
10170,2017-01-10 01:25:00,22.5
10171,2017-01-10 01:30:00,22.5
10172,2017-01-10 01:35:00,22.5
10173,2017-01-10 01:40:00,22.5
10174,2017-01-10 01:45:00,22.5
10175,2017-01-10 01:50:00,23.0
10176,2017-01-10 01:55:00,23.0
10177,2017-01-10 02:00:00,23.0
10178,2017-01-10 02:05:00,22.5
10179,2017-01-10 02:10:00,22.5
10180,2017-01-10 02:15:00,22.5
10181,2017-01-10 02:20:00,23.0
10182,2017-01-10 02:25:00,23.0
10183,2017-01-10 02:30:00,23.0
10184,2017-01-10 02:35:00,23.0
10185,2017-01-10 02:40:00,23.0
10186,2017-01-10 02:45:00,23.0
10187,2017-01-10 02:50:00,23.0
10188,2017-01-10 02:55:00,23.5
10189,2017-01-10 03:00:00,23.5
10190,2017-01-10 03:05:00,23.0
10191,2017-01-10 03:10:00,23.0
10192,2017-01-10 03:15:00,23.0
10193,2017-01-10 03:20:00,23.0
10194,2017-01-10 03:25:00,23.5
10195,2017-01-10 03:30:00,23.5
10196,2017-01-10 03:35:00,23.5
10197,2017-01-10 03:40:00,23.0
10198,2017-01-10 03:45:00,23.0
10199,2017-01-10 03:50:00,23.0
10200,2017-01-10 03:55:00,23.5
10201,2017-01-10 04:00:00,23.5
10202,2017-01-10 04:05:00,23.5
10203,2017-01-10 04:10:00,23.5
10204,2017-01-10 04:15:00,23.5
10205,2017-01-10 04:20:00,23.5
10206,2017-01-10 04:25:00,23.5
10207,2017-01-10 04:30:00,23.5
10208,2017-01-10 04:35:00,23.5
10209,2017-01-10 04:40:00,23.5
10210,2017-01-10 04:45:00,23.0
10211,2017-01-10 04:50:00,23.0
10212,2017-01-10 04:55:00,23.5
10213,2017-01-10 05:00:00,23.5
10214,2017-01-10 05:05:00,23.5
10215,2017-01-10 05:10:00,23.5
10216,2017-01-10 05:15:00,23.5
10217,2017-01-10 05:20:00,23.5
10218,2017-01-10 05:25:00,23.5
10219,2017-01-10 05:30:00,23.5
10220,2017-01-10 05:35:00,24.0
10221,2017-01-10 05:40:00,23.5
10222,2017-01-10 05:45:00,23.5
10223,2017-01-10 05:50:00,23.5
10224,2017-01-10 05:55:00,23.5
10225,2017-01-10 06:00:00,23.5
10226,2017-01-10 06:05:00,24.0
10227,2017-01-10 06:10:00,24.0
10228,2017-01-10 06:15:00,24.0
10229,2017-01-10 06:20:00,24.0
10230,2017-01-10 06:25:00,23.5
10231,2017-01-10 06:30:00,23.5
10232,2017-01-10 06:35:00,24.0
10233,2017-01-10 06:40:00,24.0
10234,2017-01-10 06:45:00,24.0
10235,2017-01-10 06:50:00,24.0
10236,2017-01-10 06:55:00,24.0
10237,2017-01-10 07:00:00,23.5
10238,2017-01-10 07:05:00,23.5
10239,2017-01-10 07:10:00,24.0
10240,2017-01-10 07:15:00,24.0
10241,2017-01-10 07:20:00,24.0
10242,2017-01-10 07:25:00,24.0
10243,2017-01-10 07:30:00,24.0
10244,2017-01-10 07:35:00,23.5
10245,2017-01-10 07:40:00,24.0
10246,2017-01-10 07:45:00,24.0
10247,2017-01-10 07:50:00,24.5
10248,2017-01-10 07:55:00,24.0
10249,2017-01-10 08:00:00,24.0
10250,2017-01-10 08:05:00,24.0
10251,2017-01-10 08:10:00,24.0
10252,2017-01-10 08:15:00,24.0
10253,2017-01-10 08:20:00,24.0
10254,2017-01-10 08:25:00,24.0
10255,2017-01-10 08:30:00,24.0
10256,2017-01-10 08:35:00,24.0
10257,2017-01-10 08:40:00,24.0
10258,2017-01-10 08:45:00,24.0
10259,2017-01-10 08:50:00,24.5
10260,2017-01-10 08:55:00,24.5
10261,2017-01-10 09:00:00,24.0
10262,2017-01-10 09:05:00,24.0
10263,2017-01-10 09:10:00,24.0
10264,2017-01-10 09:15:00,24.0
10265,2017-01-10 09:20:00,24.0
10266,2017-01-10 09:25:00,24.0
10267,2017-01-10 09:30:00,24.0
10268,2017-01-10 09:35:00,24.0
10269,2017-01-10 09:40:00,24.0
10270,2017-01-10 09:45:00,24.0
10271,2017-01-10 09:50:00,24.0
10272,2017-01-10 09:55:00,24.0
10273,2017-01-10 10:00:00,24.0
10274,2017-01-10 10:05:00,24.0
10275,2017-01-10 10:10:00,24.0
10276,2017-01-10 10:15:00,23.5
10277,2017-01-10 10:20:00,24.0
10278,2017-01-10 10:25:00,24.0
10279,2017-01-10 10:30:00,24.0
10280,2017-01-10 10:35:00,24.0
10281,2017-01-10 10:40:00,24.0
10282,2017-01-10 10:45:00,23.5
10283,2017-01-10 10:50:00,23.5
10284,2017-01-10 10:55:00,24.0
10285,2017-01-10 11:00:00,24.5
10286,2017-01-10 11:05:00,24.0
10287,2017-01-10 11:10:00,24.0
10288,2017-01-10 11:15:00,24.0
10289,2017-01-10 11:20:00,23.5
10290,2017-01-10 11:25:00,24.0
10291,2017-01-10 11:30:00,24.0
10292,2017-01-10 11:35:00,24.5
10293,2017-01-10 11:40:00,24.0
10294,2017-01-10 11:45:00,24.0
10295,2017-01-10 11:50:00,24.0
10296,2017-01-10 11:55:00,23.5
10297,2017-01-10 12:00:00,24.0
10298,2017-01-10 12:05:00,24.0
10299,2017-01-10 12:10:00,24.5
10300,2017-01-10 12:15:00,24.0
10301,2017-01-10 12:20:00,24.0
10302,2017-01-10 12:25:00,24.0
10303,2017-01-10 12:30:00,23.5
10304,2017-01-10 12:35:00,24.0
10305,2017-01-10 12:40:00,24.5
10306,2017-01-10 12:45:00,24.0
10307,2017-01-10 12:50:00,24.0
10308,2017-01-10 12:55:00,24.0
10309,2017-01-10 13:00:00,24.0
10310,2017-01-10 13:05:00,24.0
10311,2017-01-10 13:10:00,24.0
10312,2017-01-10 13:15:00,24.5
10313,2017-01-10 13:20:00,24.0
10314,2017-01-10 13:25:00,24.0
10315,2017-01-10 13:30:00,24.0
10316,2017-01-10 13:35:00,24.0
10317,2017-01-10 13:40:00,24.0
10318,2017-01-10 13:45:00,24.0
10319,2017-01-10 13:50:00,24.5
10320,2017-01-10 13:55:00,24.0
10321,2017-01-10 14:00:00,24.0
10322,2017-01-10 14:05:00,24.0
10323,2017-01-10 14:10:00,23.5
10324,2017-01-10 14:15:00,24.0
10325,2017-01-10 14:20:00,24.5
10326,2017-01-10 14:25:00,24.0
10327,2017-01-10 14:30:00,24.0
10328,2017-01-10 14:35:00,24.0
10329,2017-01-10 14:40:00,23.5
10330,2017-01-10 14:45:00,23.5
10331,2017-01-10 14:50:00,24.0
10332,2017-01-10 14:55:00,24.0
10333,2017-01-10 15:00:00,24.0
10334,2017-01-10 15:05:00,24.0
10335,2017-01-10 15:10:00,23.5
10336,2017-01-10 15:15:00,23.5
10337,2017-01-10 15:20:00,23.5
10338,2017-01-10 15:25:00,24.0
10339,2017-01-10 15:30:00,24.0
10340,2017-01-10 15:35:00,24.0
10341,2017-01-10 15:40:00,24.0
10342,2017-01-10 15:45:00,23.5
10343,2017-01-10 15:50:00,23.5
10344,2017-01-10 15:55:00,24.0
10345,2017-01-10 16:00:00,24.0
10346,2017-01-10 16:05:00,23.5
10347,2017-01-10 16:10:00,23.0
10348,2017-01-10 16:15:00,22.5
10349,2017-01-10 16:20:00,23.0
10350,2017-01-10 16:25:00,23.0
10351,2017-01-10 16:30:00,23.0
10352,2017-01-10 16:35:00,23.0
10353,2017-01-10 16:40:00,23.0
10354,2017-01-10 16:45:00,23.5
10355,2017-01-10 16:50:00,24.0
10356,2017-01-10 16:55:00,24.0
10357,2017-01-10 17:00:00,23.5
10358,2017-01-10 17:05:00,23.5
10359,2017-01-10 17:10:00,23.5
10360,2017-01-10 17:15:00,23.5
10361,2017-01-10 17:20:00,24.0
10362,2017-01-10 17:25:00,24.0
10363,2017-01-10 17:30:00,23.5
10364,2017-01-10 17:35:00,23.5
10365,2017-01-10 17:40:00,23.5
10366,2017-01-10 17:45:00,23.5
10367,2017-01-10 17:50:00,24.0
10368,2017-01-10 17:55:00,24.5
10369,2017-01-10 18:00:00,24.5
10370,2017-01-10 18:05:00,24.5
10371,2017-01-10 18:10:00,24.5
10372,2017-01-10 18:15:00,24.5
10373,2017-01-10 18:20:00,24.0
10374,2017-01-10 18:25:00,24.0
10375,2017-01-10 18:30:00,24.0
10376,2017-01-10 18:35:00,24.0
10377,2017-01-10 18:40:00,24.0
10378,2017-01-10 18:45:00,23.5
10379,2017-01-10 18:50:00,23.5
10380,2017-01-10 18:55:00,23.5
10381,2017-01-10 19:00:00,23.5
10382,2017-01-10 19:05:00,23.5
10383,2017-01-10 19:10:00,23.5
10384,2017-01-10 19:15:00,23.5
10385,2017-01-10 19:20:00,23.5
10386,2017-01-10 19:25:00,23.5
10387,2017-01-10 19:30:00,24.0
10388,2017-01-10 19:35:00,24.0
10389,2017-01-10 19:40:00,24.0
10390,2017-01-10 19:45:00,23.5
10391,2017-01-10 19:50:00,23.5
10392,2017-01-10 19:55:00,23.5
10393,2017-01-10 20:00:00,23.5
10394,2017-01-10 20:05:00,24.0
10395,2017-01-10 20:10:00,24.0
10396,2017-01-10 20:15:00,23.5
10397,2017-01-10 20:20:00,23.5
10398,2017-01-10 20:25:00,24.0
10399,2017-01-10 20:30:00,24.0
10400,2017-01-10 20:35:00,24.0
10401,2017-01-10 20:40:00,24.0
10402,2017-01-10 20:45:00,24.0
10403,2017-01-10 20:50:00,24.0
10404,2017-01-10 20:55:00,24.0
10405,2017-01-10 21:00:00,24.0
10406,2017-01-10 21:05:00,24.0
10407,2017-01-10 21:10:00,24.0
10408,2017-01-10 21:15:00,24.0
10409,2017-01-10 21:20:00,24.0
10410,2017-01-10 21:25:00,24.0
10411,2017-01-10 21:30:00,24.0
10412,2017-01-10 21:35:00,24.0
10413,2017-01-10 21:40:00,24.0
10414,2017-01-10 21:45:00,24.0
10415,2017-01-10 21:50:00,24.0
10416,2017-01-10 21:55:00,24.0
10417,2017-01-10 22:00:00,24.0
10418,2017-01-10 22:05:00,24.0
10419,2017-01-10 22:10:00,24.0
10420,2017-01-10 22:15:00,24.0
10421,2017-01-10 22:20:00,24.0
10422,2017-01-10 22:25:00,24.0
10423,2017-01-10 22:30:00,24.0
10424,2017-01-10 22:35:00,24.0
10425,2017-01-10 22:40:00,24.0
10426,2017-01-10 22:45:00,23.5
10427,2017-01-10 22:50:00,24.0
10428,2017-01-10 22:55:00,24.0
10429,2017-01-10 23:00:00,24.0
10430,2017-01-10 23:05:00,24.0
10431,2017-01-10 23:10:00,23.5
10432,2017-01-10 23:15:00,23.5
10433,2017-01-10 23:20:00,23.5
10434,2017-01-10 23:25:00,23.5
10435,2017-01-10 23:30:00,23.5
10436,2017-01-10 23:35:00,23.5
10437,2017-01-10 23:40:00,23.0
10438,2017-01-10 23:45:00,23.5
10439,2017-01-10 23:50:00,23.5
10440,2017-01-10 23:55:00,23.5
10441,2017-01-11 00:00:00,23.5
10442,2017-01-11 00:05:00,23.0
10443,2017-01-11 00:10:00,23.0
10444,2017-01-11 00:15:00,23.5
10445,2017-01-11 00:20:00,23.5
10446,2017-01-11 00:25:00,23.5
10447,2017-01-11 00:30:00,23.0
10448,2017-01-11 00:35:00,23.0
10449,2017-01-11 00:40:00,23.0
10450,2017-01-11 00:45:00,23.0
10451,2017-01-11 00:50:00,23.0
10452,2017-01-11 00:55:00,23.0
10453,2017-01-11 01:00:00,23.0
10454,2017-01-11 01:05:00,22.5
10455,2017-01-11 01:10:00,22.5
10456,2017-01-11 01:15:00,23.0
10457,2017-01-11 01:20:00,23.0
10458,2017-01-11 01:25:00,23.0
10459,2017-01-11 01:30:00,22.5
10460,2017-01-11 01:35:00,22.5
10461,2017-01-11 01:40:00,23.0
10462,2017-01-11 01:45:00,23.0
10463,2017-01-11 01:50:00,23.0
10464,2017-01-11 01:55:00,22.5
10465,2017-01-11 02:00:00,22.5
10466,2017-01-11 02:05:00,22.5
10467,2017-01-11 02:10:00,23.0
10468,2017-01-11 02:15:00,23.5
10469,2017-01-11 02:20:00,23.5
10470,2017-01-11 02:25:00,23.0
10471,2017-01-11 02:30:00,23.0
10472,2017-01-11 02:35:00,23.0
10473,2017-01-11 02:40:00,23.0
10474,2017-01-11 02:45:00,23.5
10475,2017-01-11 02:50:00,24.0
10476,2017-01-11 02:55:00,24.0
10477,2017-01-11 03:00:00,24.0
10478,2017-01-11 03:05:00,24.5
10479,2017-01-11 03:10:00,24.5
10480,2017-01-11 03:15:00,24.5
10481,2017-01-11 03:20:00,24.5
10482,2017-01-11 03:25:00,24.5
10483,2017-01-11 03:30:00,24.5
10484,2017-01-11 03:35:00,24.5
10485,2017-01-11 03:40:00,24.0
10486,2017-01-11 03:45:00,23.5
10487,2017-01-11 03:50:00,24.0
10488,2017-01-11 03:55:00,24.0
10489,2017-01-11 04:00:00,24.5
10490,2017-01-11 04:05:00,24.5
10491,2017-01-11 04:10:00,24.5
10492,2017-01-11 04:15:00,24.5
10493,2017-01-11 04:20:00,24.5
10494,2017-01-11 04:25:00,25.0
10495,2017-01-11 04:30:00,25.0
10496,2017-01-11 04:35:00,25.0
10497,2017-01-11 04:40:00,25.0
10498,2017-01-11 04:45:00,25.0
10499,2017-01-11 04:50:00,25.0
10500,2017-01-11 04:55:00,25.0
10501,2017-01-11 05:00:00,24.5
10502,2017-01-11 05:05:00,24.0
10503,2017-01-11 05:10:00,24.0
10504,2017-01-11 05:15:00,24.0
10505,2017-01-11 05:20:00,24.5
10506,2017-01-11 05:25:00,24.5
10507,2017-01-11 05:30:00,24.5
10508,2017-01-11 05:35:00,24.5
10509,2017-01-11 05:40:00,25.0
10510,2017-01-11 05:45:00,24.5
10511,2017-01-11 05:50:00,25.0
10512,2017-01-11 05:55:00,24.5
10513,2017-01-11 06:00:00,24.0
10514,2017-01-11 06:05:00,23.5
10515,2017-01-11 06:10:00,23.5
10516,2017-01-11 06:15:00,24.0
10517,2017-01-11 06:20:00,24.0
10518,2017-01-11 06:25:00,24.0
10519,2017-01-11 06:30:00,24.0
10520,2017-01-11 06:35:00,24.5
10521,2017-01-11 06:40:00,24.5
10522,2017-01-11 06:45:00,24.5
10523,2017-01-11 06:50:00,24.5
10524,2017-01-11 06:55:00,24.0
10525,2017-01-11 07:00:00,23.5
10526,2017-01-11 07:05:00,23.5
10527,2017-01-11 07:10:00,23.5
10528,2017-01-11 07:15:00,24.0
10529,2017-01-11 07:20:00,24.0
10530,2017-01-11 07:25:00,24.0
10531,2017-01-11 07:30:00,23.5
10532,2017-01-11 07:35:00,23.0
10533,2017-01-11 07:40:00,23.0
10534,2017-01-11 07:45:00,23.0
10535,2017-01-11 07:50:00,23.5
10536,2017-01-11 07:55:00,23.5
10537,2017-01-11 08:00:00,23.0
10538,2017-01-11 08:05:00,23.0
10539,2017-01-11 08:10:00,22.5
10540,2017-01-11 08:15:00,22.5
10541,2017-01-11 08:20:00,22.5
10542,2017-01-11 08:25:00,22.0
10543,2017-01-11 08:30:00,21.5
10544,2017-01-11 08:35:00,21.0
10545,2017-01-11 08:40:00,20.5
10546,2017-01-11 08:45:00,20.0
10547,2017-01-11 08:50:00,20.0
10548,2017-01-11 08:55:00,19.5
10549,2017-01-11 09:00:00,19.5
10550,2017-01-11 09:05:00,19.5
10551,2017-01-11 09:10:00,19.5
10552,2017-01-11 09:15:00,19.5
10553,2017-01-11 09:20:00,19.5
10554,2017-01-11 09:25:00,19.5
10555,2017-01-11 09:30:00,20.0
10556,2017-01-11 09:35:00,20.0
10557,2017-01-11 09:40:00,20.0
10558,2017-01-11 09:45:00,19.5
10559,2017-01-11 09:50:00,19.5
10560,2017-01-11 09:55:00,19.5
10561,2017-01-11 10:00:00,19.5
10562,2017-01-11 10:05:00,19.5
10563,2017-01-11 10:10:00,19.5
10564,2017-01-11 10:15:00,19.5
10565,2017-01-11 10:20:00,19.5
10566,2017-01-11 10:25:00,19.5
10567,2017-01-11 10:30:00,19.5
10568,2017-01-11 10:35:00,19.5
10569,2017-01-11 10:40:00,19.5
10570,2017-01-11 10:45:00,19.5
10571,2017-01-11 10:50:00,19.5
10572,2017-01-11 10:55:00,19.5
10573,2017-01-11 11:00:00,19.0
10574,2017-01-11 11:05:00,19.0
10575,2017-01-11 11:10:00,19.0
10576,2017-01-11 11:15:00,19.0
10577,2017-01-11 11:20:00,19.0
10578,2017-01-11 11:25:00,19.5
10579,2017-01-11 11:30:00,19.5
10580,2017-01-11 11:35:00,19.5
10581,2017-01-11 11:40:00,19.5
10582,2017-01-11 11:45:00,20.0
10583,2017-01-11 11:50:00,19.5
10584,2017-01-11 11:55:00,20.0
10585,2017-01-11 12:00:00,20.0
10586,2017-01-11 12:05:00,20.0
10587,2017-01-11 12:10:00,20.0
10588,2017-01-11 12:15:00,20.0
10589,2017-01-11 12:20:00,20.0
10590,2017-01-11 12:25:00,20.0
10591,2017-01-11 12:30:00,20.0
10592,2017-01-11 12:35:00,20.0
10593,2017-01-11 12:40:00,20.0
10594,2017-01-11 12:45:00,20.5
10595,2017-01-11 12:50:00,20.5
10596,2017-01-11 12:55:00,20.5
10597,2017-01-11 13:00:00,20.5
10598,2017-01-11 13:05:00,20.5
10599,2017-01-11 13:10:00,20.5
10600,2017-01-11 13:15:00,20.5
10601,2017-01-11 13:20:00,20.5
10602,2017-01-11 13:25:00,20.5
10603,2017-01-11 13:30:00,20.5
10604,2017-01-11 13:35:00,20.5
10605,2017-01-11 13:40:00,20.5
10606,2017-01-11 13:45:00,20.5
10607,2017-01-11 13:50:00,20.5
10608,2017-01-11 13:55:00,20.5
10609,2017-01-11 14:00:00,20.5
10610,2017-01-11 14:05:00,20.5
10611,2017-01-11 14:10:00,20.5
10612,2017-01-11 14:15:00,20.5
10613,2017-01-11 14:20:00,20.5
10614,2017-01-11 14:25:00,20.5
10615,2017-01-11 14:30:00,20.5
10616,2017-01-11 14:35:00,20.5
10617,2017-01-11 14:40:00,20.5
10618,2017-01-11 14:45:00,20.5
10619,2017-01-11 14:50:00,20.5
10620,2017-01-11 14:55:00,20.5
10621,2017-01-11 15:00:00,21.0
10622,2017-01-11 15:05:00,21.5
10623,2017-01-11 15:10:00,21.5
10624,2017-01-11 15:15:00,21.5
10625,2017-01-11 15:20:00,22.0
10626,2017-01-11 15:25:00,22.0
10627,2017-01-11 15:30:00,22.5
10628,2017-01-11 15:35:00,22.0
10629,2017-01-11 15:40:00,22.5
10630,2017-01-11 15:45:00,22.5
10631,2017-01-11 15:50:00,22.5
10632,2017-01-11 15:55:00,23.0
10633,2017-01-11 16:00:00,23.0
10634,2017-01-11 16:05:00,23.0
10635,2017-01-11 16:10:00,23.0
10636,2017-01-11 16:15:00,23.5
10637,2017-01-11 16:20:00,23.5
10638,2017-01-11 16:25:00,23.5
10639,2017-01-11 16:30:00,23.5
10640,2017-01-11 16:35:00,23.5
10641,2017-01-11 16:40:00,23.5
10642,2017-01-11 16:45:00,23.5
10643,2017-01-11 16:50:00,23.5
10644,2017-01-11 16:55:00,23.5
10645,2017-01-11 17:00:00,24.0
10646,2017-01-11 17:05:00,23.5
10647,2017-01-11 17:10:00,23.5
10648,2017-01-11 17:15:00,23.5
10649,2017-01-11 17:20:00,22.5
10650,2017-01-11 17:25:00,23.0
10651,2017-01-11 17:30:00,23.0
10652,2017-01-11 17:35:00,23.5
10653,2017-01-11 17:40:00,23.5
10654,2017-01-11 17:45:00,23.5
10655,2017-01-11 17:50:00,23.5
10656,2017-01-11 17:55:00,21.0
10657,2017-01-11 18:00:00,21.0
10658,2017-01-11 18:05:00,22.0
10659,2017-01-11 18:10:00,22.0
10660,2017-01-11 18:15:00,22.5
10661,2017-01-11 18:20:00,22.5
10662,2017-01-11 18:25:00,22.5
10663,2017-01-11 18:30:00,22.5
10664,2017-01-11 18:35:00,22.5
10665,2017-01-11 18:40:00,22.5
10666,2017-01-11 18:45:00,22.5
10667,2017-01-11 18:50:00,22.5
10668,2017-01-11 18:55:00,22.5
10669,2017-01-11 19:00:00,22.5
10670,2017-01-11 19:05:00,22.5
10671,2017-01-11 19:10:00,22.5
10672,2017-01-11 19:15:00,22.5
10673,2017-01-11 19:20:00,21.5
10674,2017-01-11 19:25:00,21.5
10675,2017-01-11 19:30:00,21.5
10676,2017-01-11 19:35:00,22.0
10677,2017-01-11 19:40:00,22.0
10678,2017-01-11 19:45:00,22.0
10679,2017-01-11 19:50:00,22.0
10680,2017-01-11 19:55:00,22.0
10681,2017-01-11 20:00:00,22.0
10682,2017-01-11 20:05:00,22.0
10683,2017-01-11 20:10:00,22.0
10684,2017-01-11 20:15:00,22.0
10685,2017-01-11 20:20:00,22.0
10686,2017-01-11 20:25:00,21.5
10687,2017-01-11 20:30:00,20.5
10688,2017-01-11 20:35:00,21.5
10689,2017-01-11 20:40:00,22.0
10690,2017-01-11 20:45:00,22.0
10691,2017-01-11 20:50:00,22.0
10692,2017-01-11 20:55:00,22.5
10693,2017-01-11 21:00:00,22.5
10694,2017-01-11 21:05:00,22.5
10695,2017-01-11 21:10:00,22.5
10696,2017-01-11 21:15:00,22.5
10697,2017-01-11 21:20:00,23.0
10698,2017-01-11 21:25:00,23.0
10699,2017-01-11 21:30:00,23.0
10700,2017-01-11 21:35:00,23.0
10701,2017-01-11 21:40:00,23.0
10702,2017-01-11 21:45:00,23.0
10703,2017-01-11 21:50:00,23.0
10704,2017-01-11 21:55:00,23.0
10705,2017-01-11 22:00:00,23.0
10706,2017-01-11 22:05:00,23.5
10707,2017-01-11 22:10:00,23.5
10708,2017-01-11 22:15:00,23.5
10709,2017-01-11 22:20:00,23.5
10710,2017-01-11 22:25:00,23.5
10711,2017-01-11 22:30:00,23.5
10712,2017-01-11 22:35:00,23.5
10713,2017-01-11 22:40:00,23.5
10714,2017-01-11 22:45:00,23.5
10715,2017-01-11 22:50:00,23.5
10716,2017-01-11 22:55:00,24.0
10717,2017-01-11 23:00:00,24.0
10718,2017-01-11 23:05:00,24.0
10719,2017-01-11 23:10:00,24.0
10720,2017-01-11 23:15:00,24.0
10721,2017-01-11 23:20:00,24.0
10722,2017-01-11 23:25:00,24.0
10723,2017-01-11 23:30:00,24.0
10724,2017-01-11 23:35:00,24.0
10725,2017-01-11 23:40:00,24.0
10726,2017-01-11 23:45:00,24.0
10727,2017-01-11 23:50:00,24.0
10728,2017-01-11 23:55:00,24.0
10729,2017-01-12 00:00:00,24.5
10730,2017-01-12 00:05:00,24.0
10731,2017-01-12 00:10:00,24.5
10732,2017-01-12 00:15:00,24.5
10733,2017-01-12 00:20:00,24.5
10734,2017-01-12 00:25:00,24.5
10735,2017-01-12 00:30:00,24.5
10736,2017-01-12 00:35:00,24.5
10737,2017-01-12 00:40:00,24.5
10738,2017-01-12 00:45:00,24.5
10739,2017-01-12 00:50:00,24.5
10740,2017-01-12 00:55:00,24.5
10741,2017-01-12 01:00:00,24.5
10742,2017-01-12 01:05:00,24.5
10743,2017-01-12 01:10:00,24.5
10744,2017-01-12 01:15:00,24.5
10745,2017-01-12 01:20:00,24.5
10746,2017-01-12 01:25:00,24.5
10747,2017-01-12 01:30:00,24.5
10748,2017-01-12 01:35:00,24.5
10749,2017-01-12 01:40:00,24.5
10750,2017-01-12 01:45:00,24.5
10751,2017-01-12 01:50:00,24.5
10752,2017-01-12 01:55:00,24.5
10753,2017-01-12 02:00:00,24.5
10754,2017-01-12 02:05:00,24.5
10755,2017-01-12 02:10:00,24.5
10756,2017-01-12 02:15:00,24.5
10757,2017-01-12 02:20:00,24.5
10758,2017-01-12 02:25:00,24.5
10759,2017-01-12 02:30:00,24.5
10760,2017-01-12 02:35:00,24.0
10761,2017-01-12 02:40:00,23.5
10762,2017-01-12 02:45:00,23.0
10763,2017-01-12 02:50:00,23.0
10764,2017-01-12 02:55:00,23.5
10765,2017-01-12 03:00:00,23.5
10766,2017-01-12 03:05:00,23.5
10767,2017-01-12 03:10:00,23.5
10768,2017-01-12 03:15:00,23.5
10769,2017-01-12 03:20:00,24.0
10770,2017-01-12 03:25:00,24.0
10771,2017-01-12 03:30:00,24.0
10772,2017-01-12 03:35:00,24.0
10773,2017-01-12 03:40:00,24.0
10774,2017-01-12 03:45:00,24.0
10775,2017-01-12 03:50:00,24.5
10776,2017-01-12 03:55:00,24.5
10777,2017-01-12 04:00:00,24.5
10778,2017-01-12 04:05:00,24.5
10779,2017-01-12 04:10:00,24.5
10780,2017-01-12 04:15:00,24.5
10781,2017-01-12 04:20:00,24.5
10782,2017-01-12 04:25:00,24.5
10783,2017-01-12 04:30:00,24.5
10784,2017-01-12 04:35:00,24.5
10785,2017-01-12 04:40:00,24.5
10786,2017-01-12 04:45:00,24.5
10787,2017-01-12 04:50:00,24.5
10788,2017-01-12 04:55:00,24.5
10789,2017-01-12 05:00:00,24.5
10790,2017-01-12 05:05:00,24.5
10791,2017-01-12 05:10:00,24.5
10792,2017-01-12 05:15:00,24.5
10793,2017-01-12 05:20:00,24.5
10794,2017-01-12 05:25:00,24.5
10795,2017-01-12 05:30:00,24.5
10796,2017-01-12 05:35:00,24.5
10797,2017-01-12 05:40:00,24.5
10798,2017-01-12 05:45:00,24.5
10799,2017-01-12 05:50:00,24.5
10800,2017-01-12 05:55:00,24.5
10801,2017-01-12 06:00:00,24.0
10802,2017-01-12 06:05:00,23.5
10803,2017-01-12 06:10:00,23.0
10804,2017-01-12 06:15:00,23.0
10805,2017-01-12 06:20:00,23.5
10806,2017-01-12 06:25:00,23.5
10807,2017-01-12 06:30:00,23.5
10808,2017-01-12 06:35:00,24.0
10809,2017-01-12 06:40:00,24.0
10810,2017-01-12 06:45:00,24.0
10811,2017-01-12 06:50:00,24.0
10812,2017-01-12 06:55:00,24.0
10813,2017-01-12 07:00:00,24.0
10814,2017-01-12 07:05:00,24.5
10815,2017-01-12 07:10:00,24.5
10816,2017-01-12 07:15:00,24.5
10817,2017-01-12 07:20:00,24.5
10818,2017-01-12 07:25:00,24.5
10819,2017-01-12 07:30:00,24.5
10820,2017-01-12 07:35:00,24.5
10821,2017-01-12 07:40:00,24.5
10822,2017-01-12 07:45:00,24.5
10823,2017-01-12 07:50:00,24.5
10824,2017-01-12 07:55:00,24.5
10825,2017-01-12 08:00:00,25.0
10826,2017-01-12 08:05:00,25.0
10827,2017-01-12 08:10:00,25.0
10828,2017-01-12 08:15:00,24.5
10829,2017-01-12 08:20:00,24.0
10830,2017-01-12 08:25:00,24.0
10831,2017-01-12 08:30:00,23.5
10832,2017-01-12 08:35:00,23.5
10833,2017-01-12 08:40:00,24.0
10834,2017-01-12 08:45:00,24.5
10835,2017-01-12 08:50:00,24.5
10836,2017-01-12 08:55:00,24.0
10837,2017-01-12 09:00:00,24.0
10838,2017-01-12 09:05:00,23.5
10839,2017-01-12 09:10:00,23.5
10840,2017-01-12 09:15:00,23.5
10841,2017-01-12 09:20:00,24.0
10842,2017-01-12 09:25:00,24.0
10843,2017-01-12 09:30:00,24.0
10844,2017-01-12 09:35:00,24.0
10845,2017-01-12 09:40:00,23.5
10846,2017-01-12 09:45:00,23.5
10847,2017-01-12 09:50:00,23.0
10848,2017-01-12 09:55:00,23.5
10849,2017-01-12 10:00:00,23.5
10850,2017-01-12 10:05:00,23.5
10851,2017-01-12 10:10:00,23.5
10852,2017-01-12 10:15:00,23.0
10853,2017-01-12 10:20:00,23.0
10854,2017-01-12 10:25:00,23.0
10855,2017-01-12 10:30:00,23.5
10856,2017-01-12 10:35:00,23.5
10857,2017-01-12 10:40:00,23.5
10858,2017-01-12 10:45:00,23.5
10859,2017-01-12 10:50:00,23.0
10860,2017-01-12 10:55:00,22.5
10861,2017-01-12 11:00:00,22.5
10862,2017-01-12 11:05:00,23.0
10863,2017-01-12 11:10:00,22.5
10864,2017-01-12 11:15:00,22.5
10865,2017-01-12 11:20:00,22.5
10866,2017-01-12 11:25:00,22.0
10867,2017-01-12 11:30:00,22.0
10868,2017-01-12 11:35:00,22.0
10869,2017-01-12 11:40:00,22.0
10870,2017-01-12 11:45:00,22.0
10871,2017-01-12 11:50:00,21.5
10872,2017-01-12 11:55:00,21.5
10873,2017-01-12 12:00:00,21.5
10874,2017-01-12 12:05:00,21.5
10875,2017-01-12 12:10:00,22.0
10876,2017-01-12 12:15:00,22.5
10877,2017-01-12 12:20:00,22.0
10878,2017-01-12 12:25:00,21.0
10879,2017-01-12 12:30:00,21.0
10880,2017-01-12 12:35:00,21.0
10881,2017-01-12 12:40:00,22.0
10882,2017-01-12 12:45:00,22.5
10883,2017-01-12 12:50:00,23.0
10884,2017-01-12 12:55:00,22.5
10885,2017-01-12 13:00:00,22.0
10886,2017-01-12 13:05:00,22.0
10887,2017-01-12 13:10:00,21.5
10888,2017-01-12 13:15:00,21.5
10889,2017-01-12 13:20:00,22.0
10890,2017-01-12 13:25:00,22.5
10891,2017-01-12 13:30:00,22.5
10892,2017-01-12 13:35:00,22.0
10893,2017-01-12 13:40:00,22.0
10894,2017-01-12 13:45:00,21.5
10895,2017-01-12 13:50:00,21.5
10896,2017-01-12 13:55:00,22.0
10897,2017-01-12 14:00:00,22.0
10898,2017-01-12 14:05:00,22.5
10899,2017-01-12 14:10:00,22.0
10900,2017-01-12 14:15:00,22.0
10901,2017-01-12 14:20:00,22.0
10902,2017-01-12 14:25:00,21.5
10903,2017-01-12 14:30:00,22.0
10904,2017-01-12 14:35:00,22.5
10905,2017-01-12 14:40:00,22.5
10906,2017-01-12 14:45:00,22.5
10907,2017-01-12 14:50:00,22.0
10908,2017-01-12 14:55:00,22.0
10909,2017-01-12 15:00:00,22.0
10910,2017-01-12 15:05:00,22.5
10911,2017-01-12 15:10:00,23.0
10912,2017-01-12 15:15:00,24.0
10913,2017-01-12 15:20:00,23.0
10914,2017-01-12 15:25:00,24.0
10915,2017-01-12 15:30:00,24.0
10916,2017-01-12 15:35:00,24.5
10917,2017-01-12 15:40:00,25.0
10918,2017-01-12 15:45:00,25.0
10919,2017-01-12 15:50:00,25.5
10920,2017-01-12 15:55:00,25.0
10921,2017-01-12 16:00:00,24.5
10922,2017-01-12 16:05:00,24.0
10923,2017-01-12 16:10:00,23.5
10924,2017-01-12 16:15:00,24.0
10925,2017-01-12 16:20:00,24.5
10926,2017-01-12 16:25:00,24.5
10927,2017-01-12 16:30:00,25.0
10928,2017-01-12 16:35:00,24.5
10929,2017-01-12 16:40:00,25.0
10930,2017-01-12 16:45:00,25.5
10931,2017-01-12 16:50:00,25.5
10932,2017-01-12 16:55:00,25.0
10933,2017-01-12 17:00:00,25.5
10934,2017-01-12 17:05:00,26.0
10935,2017-01-12 17:10:00,26.0
10936,2017-01-12 17:15:00,26.5
10937,2017-01-12 17:20:00,26.5
10938,2017-01-12 17:25:00,26.5
10939,2017-01-12 17:30:00,26.5
10940,2017-01-12 17:35:00,27.0
10941,2017-01-12 17:40:00,27.0
10942,2017-01-12 17:45:00,27.0
10943,2017-01-12 17:50:00,27.0
10944,2017-01-12 17:55:00,26.5
10945,2017-01-12 18:00:00,26.5
10946,2017-01-12 18:05:00,27.0
10947,2017-01-12 18:10:00,27.0
10948,2017-01-12 18:15:00,26.0
10949,2017-01-12 18:20:00,26.0
10950,2017-01-12 18:25:00,25.5
10951,2017-01-12 18:30:00,25.0
10952,2017-01-12 18:35:00,25.5
10953,2017-01-12 18:40:00,26.0
10954,2017-01-12 18:45:00,26.0
10955,2017-01-12 18:50:00,26.0
10956,2017-01-12 18:55:00,26.5
10957,2017-01-12 19:00:00,26.5
10958,2017-01-12 19:05:00,26.5
10959,2017-01-12 19:10:00,26.5
10960,2017-01-12 19:15:00,26.0
10961,2017-01-12 19:20:00,25.5
10962,2017-01-12 19:25:00,25.0
10963,2017-01-12 19:30:00,25.0
10964,2017-01-12 19:35:00,25.5
10965,2017-01-12 19:40:00,26.0
10966,2017-01-12 19:45:00,26.0
10967,2017-01-12 19:50:00,26.5
10968,2017-01-12 19:55:00,26.5
10969,2017-01-12 20:00:00,27.0
10970,2017-01-12 20:05:00,27.0
10971,2017-01-12 20:10:00,27.5
10972,2017-01-12 20:15:00,27.5
10973,2017-01-12 20:20:00,28.0
10974,2017-01-12 20:25:00,28.0
10975,2017-01-12 20:30:00,28.0
10976,2017-01-12 20:35:00,28.0
10977,2017-01-12 20:40:00,28.0
10978,2017-01-12 20:45:00,28.5
10979,2017-01-12 20:50:00,28.5
10980,2017-01-12 20:55:00,28.5
10981,2017-01-12 21:00:00,28.0
10982,2017-01-12 21:05:00,27.5
10983,2017-01-12 21:10:00,27.0
10984,2017-01-12 21:15:00,26.5
10985,2017-01-12 21:20:00,26.5
10986,2017-01-12 21:25:00,27.0
10987,2017-01-12 21:30:00,27.5
10988,2017-01-12 21:35:00,27.5
10989,2017-01-12 21:40:00,27.5
10990,2017-01-12 21:45:00,27.0
10991,2017-01-12 21:50:00,26.5
10992,2017-01-12 21:55:00,26.0
10993,2017-01-12 22:00:00,25.5
10994,2017-01-12 22:05:00,26.0
10995,2017-01-12 22:10:00,26.5
10996,2017-01-12 22:15:00,26.5
10997,2017-01-12 22:20:00,25.5
10998,2017-01-12 22:25:00,25.0
10999,2017-01-12 22:30:00,24.5
11000,2017-01-12 22:35:00,24.0
11001,2017-01-12 22:40:00,23.5
11002,2017-01-12 22:45:00,23.5
11003,2017-01-12 22:50:00,23.5
11004,2017-01-12 22:55:00,23.5
11005,2017-01-12 23:00:00,23.0
11006,2017-01-12 23:05:00,22.5
11007,2017-01-12 23:10:00,22.5
11008,2017-01-12 23:15:00,22.5
11009,2017-01-12 23:20:00,22.5
11010,2017-01-12 23:25:00,22.5
11011,2017-01-12 23:30:00,22.0
11012,2017-01-12 23:35:00,22.0
11013,2017-01-12 23:40:00,21.5
11014,2017-01-12 23:45:00,21.5
11015,2017-01-12 23:50:00,21.5
11016,2017-01-12 23:55:00,22.0
11017,2017-01-13 00:00:00,21.5
11018,2017-01-13 00:05:00,21.5
11019,2017-01-13 00:10:00,21.0
11020,2017-01-13 00:15:00,20.5
11021,2017-01-13 00:20:00,20.5
11022,2017-01-13 00:25:00,21.0
11023,2017-01-13 00:30:00,21.5
11024,2017-01-13 00:35:00,21.0
11025,2017-01-13 00:40:00,21.0
11026,2017-01-13 00:45:00,20.5
11027,2017-01-13 00:50:00,20.5
11028,2017-01-13 00:55:00,21.0
11029,2017-01-13 01:00:00,21.0
11030,2017-01-13 01:05:00,21.0
11031,2017-01-13 01:10:00,20.5
11032,2017-01-13 01:15:00,20.5
11033,2017-01-13 01:20:00,20.0
11034,2017-01-13 01:25:00,19.5
11035,2017-01-13 01:30:00,20.0
11036,2017-01-13 01:35:00,20.5
11037,2017-01-13 01:40:00,20.5
11038,2017-01-13 01:45:00,20.0
11039,2017-01-13 01:50:00,20.0
11040,2017-01-13 01:55:00,19.5
11041,2017-01-13 02:00:00,20.0
11042,2017-01-13 02:05:00,20.5
11043,2017-01-13 02:10:00,21.0
11044,2017-01-13 02:15:00,21.0
11045,2017-01-13 02:20:00,20.5
11046,2017-01-13 02:25:00,20.5
11047,2017-01-13 02:30:00,20.0
11048,2017-01-13 02:35:00,20.5
11049,2017-01-13 02:40:00,21.0
11050,2017-01-13 02:45:00,21.5
11051,2017-01-13 02:50:00,21.0
11052,2017-01-13 02:55:00,21.0
11053,2017-01-13 03:00:00,21.0
11054,2017-01-13 03:05:00,20.5
11055,2017-01-13 03:10:00,21.0
11056,2017-01-13 03:15:00,21.5
11057,2017-01-13 03:20:00,21.5
11058,2017-01-13 03:25:00,21.5
11059,2017-01-13 03:30:00,21.0
11060,2017-01-13 03:35:00,21.0
11061,2017-01-13 03:40:00,21.0
11062,2017-01-13 03:45:00,21.5
11063,2017-01-13 03:50:00,22.0
11064,2017-01-13 03:55:00,22.0
11065,2017-01-13 04:00:00,22.0
11066,2017-01-13 04:05:00,21.5
11067,2017-01-13 04:10:00,21.5
11068,2017-01-13 04:15:00,21.0
11069,2017-01-13 04:20:00,21.5
11070,2017-01-13 04:25:00,22.0
11071,2017-01-13 04:30:00,22.0
11072,2017-01-13 04:35:00,22.0
11073,2017-01-13 04:40:00,22.0
11074,2017-01-13 04:45:00,21.5
11075,2017-01-13 04:50:00,21.5
11076,2017-01-13 04:55:00,21.5
11077,2017-01-13 05:00:00,22.0
11078,2017-01-13 05:05:00,22.5
11079,2017-01-13 05:10:00,22.0
11080,2017-01-13 05:15:00,22.0
11081,2017-01-13 05:20:00,21.5
11082,2017-01-13 05:25:00,21.0
11083,2017-01-13 05:30:00,21.5
11084,2017-01-13 05:35:00,22.0
11085,2017-01-13 05:40:00,22.5
11086,2017-01-13 05:45:00,22.5
11087,2017-01-13 05:50:00,23.0
11088,2017-01-13 05:55:00,23.0
11089,2017-01-13 06:00:00,23.5
11090,2017-01-13 06:05:00,23.5
11091,2017-01-13 06:10:00,23.5
11092,2017-01-13 06:15:00,23.5
11093,2017-01-13 06:20:00,23.5
11094,2017-01-13 06:25:00,23.0
11095,2017-01-13 06:30:00,22.5
11096,2017-01-13 06:35:00,22.0
11097,2017-01-13 06:40:00,22.0
11098,2017-01-13 06:45:00,22.5
11099,2017-01-13 06:50:00,22.5
11100,2017-01-13 06:55:00,22.0
11101,2017-01-13 07:00:00,21.5
11102,2017-01-13 07:05:00,21.0
11103,2017-01-13 07:10:00,21.0
11104,2017-01-13 07:15:00,21.5
11105,2017-01-13 07:20:00,22.0
11106,2017-01-13 07:25:00,22.0
11107,2017-01-13 07:30:00,21.5
11108,2017-01-13 07:35:00,21.0
11109,2017-01-13 07:40:00,21.0
11110,2017-01-13 07:45:00,20.5
11111,2017-01-13 07:50:00,21.0
11112,2017-01-13 07:55:00,21.5
11113,2017-01-13 08:00:00,21.5
11114,2017-01-13 08:05:00,21.5
11115,2017-01-13 08:10:00,21.0
11116,2017-01-13 08:15:00,20.5
11117,2017-01-13 08:20:00,20.5
11118,2017-01-13 08:25:00,21.0
11119,2017-01-13 08:30:00,21.0
11120,2017-01-13 08:35:00,21.5
11121,2017-01-13 08:40:00,21.5
11122,2017-01-13 08:45:00,21.0
11123,2017-01-13 08:50:00,20.5
11124,2017-01-13 08:55:00,20.5
11125,2017-01-13 09:00:00,20.5
11126,2017-01-13 09:05:00,21.0
11127,2017-01-13 09:10:00,21.5
11128,2017-01-13 09:15:00,21.5
11129,2017-01-13 09:20:00,21.0
11130,2017-01-13 09:25:00,20.5
11131,2017-01-13 09:30:00,20.5
11132,2017-01-13 09:35:00,20.5
11133,2017-01-13 09:40:00,20.5
11134,2017-01-13 09:45:00,21.0
11135,2017-01-13 09:50:00,20.5
11136,2017-01-13 09:55:00,20.0
11137,2017-01-13 10:00:00,19.5
11138,2017-01-13 10:05:00,19.5
11139,2017-01-13 10:10:00,19.5
11140,2017-01-13 10:15:00,19.5
11141,2017-01-13 10:20:00,20.0
11142,2017-01-13 10:25:00,20.0
11143,2017-01-13 10:30:00,19.5
11144,2017-01-13 10:35:00,19.0
11145,2017-01-13 10:40:00,19.0
11146,2017-01-13 10:45:00,19.0
11147,2017-01-13 10:50:00,19.5
11148,2017-01-13 10:55:00,19.5
11149,2017-01-13 11:00:00,19.0
11150,2017-01-13 11:05:00,19.0
11151,2017-01-13 11:10:00,18.5
11152,2017-01-13 11:15:00,18.5
11153,2017-01-13 11:20:00,19.0
11154,2017-01-13 11:25:00,19.5
11155,2017-01-13 11:30:00,19.5
11156,2017-01-13 11:35:00,19.5
11157,2017-01-13 11:40:00,19.0
11158,2017-01-13 11:45:00,18.5
11159,2017-01-13 11:50:00,18.0
11160,2017-01-13 11:55:00,19.0
11161,2017-01-13 12:00:00,19.5
11162,2017-01-13 12:05:00,19.5
11163,2017-01-13 12:10:00,19.5
11164,2017-01-13 12:15:00,19.0
11165,2017-01-13 12:20:00,19.0
11166,2017-01-13 12:25:00,18.5
11167,2017-01-13 12:30:00,19.0
11168,2017-01-13 12:35:00,20.0
11169,2017-01-13 12:40:00,19.5
11170,2017-01-13 12:45:00,19.5
11171,2017-01-13 12:50:00,19.5
11172,2017-01-13 12:55:00,19.0
11173,2017-01-13 13:00:00,19.0
11174,2017-01-13 13:05:00,20.0
11175,2017-01-13 13:10:00,20.5
11176,2017-01-13 13:15:00,20.5
11177,2017-01-13 13:20:00,20.5
11178,2017-01-13 13:25:00,20.0
11179,2017-01-13 13:30:00,20.0
11180,2017-01-13 13:35:00,19.5
11181,2017-01-13 13:40:00,20.0
11182,2017-01-13 13:45:00,21.0
11183,2017-01-13 13:50:00,20.5
11184,2017-01-13 13:55:00,20.5
11185,2017-01-13 14:00:00,20.5
11186,2017-01-13 14:05:00,20.0
11187,2017-01-13 14:10:00,20.0
11188,2017-01-13 14:15:00,20.5
11189,2017-01-13 14:20:00,21.0
11190,2017-01-13 14:25:00,21.0
11191,2017-01-13 14:30:00,21.0
11192,2017-01-13 14:35:00,20.5
11193,2017-01-13 14:40:00,20.5
11194,2017-01-13 14:45:00,21.0
11195,2017-01-13 14:50:00,21.0
11196,2017-01-13 14:55:00,21.0
11197,2017-01-13 15:00:00,20.5
11198,2017-01-13 15:05:00,20.5
11199,2017-01-13 15:10:00,20.0
11200,2017-01-13 15:15:00,19.5
11201,2017-01-13 15:20:00,20.0
11202,2017-01-13 15:25:00,20.5
11203,2017-01-13 15:30:00,19.5
11204,2017-01-13 15:35:00,19.5
11205,2017-01-13 15:40:00,18.0
11206,2017-01-13 15:45:00,17.5
11207,2017-01-13 15:50:00,18.5
11208,2017-01-13 15:55:00,19.0
11209,2017-01-13 16:00:00,19.5
11210,2017-01-13 16:05:00,19.5
11211,2017-01-13 16:10:00,19.0
11212,2017-01-13 16:15:00,18.0
11213,2017-01-13 16:20:00,18.0
11214,2017-01-13 16:25:00,18.5
11215,2017-01-13 16:30:00,19.0
11216,2017-01-13 16:35:00,19.5
11217,2017-01-13 16:40:00,19.5
11218,2017-01-13 16:45:00,20.0
11219,2017-01-13 16:50:00,20.0
11220,2017-01-13 16:55:00,20.5
11221,2017-01-13 17:00:00,21.0
11222,2017-01-13 17:05:00,21.0
11223,2017-01-13 17:10:00,20.5
11224,2017-01-13 17:15:00,20.5
11225,2017-01-13 17:20:00,20.0
11226,2017-01-13 17:25:00,20.0
11227,2017-01-13 17:30:00,20.5
11228,2017-01-13 17:35:00,21.0
11229,2017-01-13 17:40:00,20.0
11230,2017-01-13 17:45:00,19.0
11231,2017-01-13 17:50:00,17.5
11232,2017-01-13 17:55:00,17.5
11233,2017-01-13 18:00:00,18.5
11234,2017-01-13 18:05:00,19.0
11235,2017-01-13 18:10:00,19.5
11236,2017-01-13 18:15:00,20.0
11237,2017-01-13 18:20:00,20.5
11238,2017-01-13 18:25:00,21.0
11239,2017-01-13 18:30:00,21.0
11240,2017-01-13 18:35:00,21.5
11241,2017-01-13 18:40:00,20.5
11242,2017-01-13 18:45:00,20.0
11243,2017-01-13 18:50:00,19.5
11244,2017-01-13 18:55:00,19.0
11245,2017-01-13 19:00:00,19.0
11246,2017-01-13 19:05:00,19.5
11247,2017-01-13 19:10:00,20.0
11248,2017-01-13 19:15:00,19.5
11249,2017-01-13 19:20:00,19.0
11250,2017-01-13 19:25:00,18.5
11251,2017-01-13 19:30:00,18.0
11252,2017-01-13 19:35:00,18.5
11253,2017-01-13 19:40:00,19.0
11254,2017-01-13 19:45:00,19.0
11255,2017-01-13 19:50:00,18.5
11256,2017-01-13 19:55:00,18.0
11257,2017-01-13 20:00:00,17.5
11258,2017-01-13 20:05:00,17.5
11259,2017-01-13 20:10:00,18.0
11260,2017-01-13 20:15:00,18.0
11261,2017-01-13 20:20:00,18.0
11262,2017-01-13 20:25:00,17.5
11263,2017-01-13 20:30:00,17.5
11264,2017-01-13 20:35:00,17.5
11265,2017-01-13 20:40:00,18.0
11266,2017-01-13 20:45:00,18.5
11267,2017-01-13 20:50:00,18.0
11268,2017-01-13 20:55:00,18.0
11269,2017-01-13 21:00:00,17.5
11270,2017-01-13 21:05:00,17.5
11271,2017-01-13 21:10:00,17.5
11272,2017-01-13 21:15:00,17.5
11273,2017-01-13 21:20:00,17.5
11274,2017-01-13 21:25:00,17.5
11275,2017-01-13 21:30:00,17.0
11276,2017-01-13 21:35:00,16.5
11277,2017-01-13 21:40:00,17.0
11278,2017-01-13 21:45:00,17.5
11279,2017-01-13 21:50:00,17.5
11280,2017-01-13 21:55:00,17.5
11281,2017-01-13 22:00:00,17.0
11282,2017-01-13 22:05:00,16.5
11283,2017-01-13 22:10:00,16.5
11284,2017-01-13 22:15:00,17.0
11285,2017-01-13 22:20:00,17.5
11286,2017-01-13 22:25:00,17.5
11287,2017-01-13 22:30:00,17.0
11288,2017-01-13 22:35:00,17.0
11289,2017-01-13 22:40:00,16.5
11290,2017-01-13 22:45:00,16.5
11291,2017-01-13 22:50:00,17.0
11292,2017-01-13 22:55:00,17.5
11293,2017-01-13 23:00:00,17.0
11294,2017-01-13 23:05:00,17.0
11295,2017-01-13 23:10:00,16.5
11296,2017-01-13 23:15:00,16.0
11297,2017-01-13 23:20:00,16.5
11298,2017-01-13 23:25:00,17.0
11299,2017-01-13 23:30:00,17.0
11300,2017-01-13 23:35:00,17.0
11301,2017-01-13 23:40:00,16.5
11302,2017-01-13 23:45:00,16.0
11303,2017-01-13 23:50:00,16.0
11304,2017-01-13 23:55:00,16.5
11305,2017-01-14 00:00:00,17.0
11306,2017-01-14 00:05:00,17.0
11307,2017-01-14 00:10:00,16.5
11308,2017-01-14 00:15:00,16.5
11309,2017-01-14 00:20:00,16.0
11310,2017-01-14 00:25:00,16.0
11311,2017-01-14 00:30:00,16.5
11312,2017-01-14 00:35:00,17.0
11313,2017-01-14 00:40:00,17.0
11314,2017-01-14 00:45:00,16.5
11315,2017-01-14 00:50:00,16.5
11316,2017-01-14 00:55:00,16.0
11317,2017-01-14 01:00:00,16.5
11318,2017-01-14 01:05:00,17.0
11319,2017-01-14 01:10:00,17.5
11320,2017-01-14 01:15:00,17.5
11321,2017-01-14 01:20:00,17.0
11322,2017-01-14 01:25:00,17.0
11323,2017-01-14 01:30:00,16.5
11324,2017-01-14 01:35:00,17.0
11325,2017-01-14 01:40:00,17.5
11326,2017-01-14 01:45:00,18.0
11327,2017-01-14 01:50:00,17.5
11328,2017-01-14 01:55:00,17.5
11329,2017-01-14 02:00:00,17.0
11330,2017-01-14 02:05:00,17.0
11331,2017-01-14 02:10:00,17.5
11332,2017-01-14 02:15:00,18.0
11333,2017-01-14 02:20:00,18.0
11334,2017-01-14 02:25:00,18.0
11335,2017-01-14 02:30:00,17.5
11336,2017-01-14 02:35:00,17.5
11337,2017-01-14 02:40:00,17.5
11338,2017-01-14 02:45:00,18.0
11339,2017-01-14 02:50:00,18.5
11340,2017-01-14 02:55:00,18.0
11341,2017-01-14 03:00:00,18.0
11342,2017-01-14 03:05:00,17.5
11343,2017-01-14 03:10:00,17.5
11344,2017-01-14 03:15:00,17.5
11345,2017-01-14 03:20:00,18.0
11346,2017-01-14 03:25:00,18.5
11347,2017-01-14 03:30:00,18.5
11348,2017-01-14 03:35:00,18.0
11349,2017-01-14 03:40:00,18.0
11350,2017-01-14 03:45:00,17.5
11351,2017-01-14 03:50:00,18.0
11352,2017-01-14 03:55:00,18.5
11353,2017-01-14 04:00:00,19.0
11354,2017-01-14 04:05:00,19.0
11355,2017-01-14 04:10:00,18.5
11356,2017-01-14 04:15:00,18.5
11357,2017-01-14 04:20:00,18.0
11358,2017-01-14 04:25:00,18.0
11359,2017-01-14 04:30:00,18.5
11360,2017-01-14 04:35:00,19.0
11361,2017-01-14 04:40:00,19.0
11362,2017-01-14 04:45:00,19.0
11363,2017-01-14 04:50:00,18.5
11364,2017-01-14 04:55:00,18.5
11365,2017-01-14 05:00:00,18.0
11366,2017-01-14 05:05:00,18.5
11367,2017-01-14 05:10:00,19.0
11368,2017-01-14 05:15:00,19.5
11369,2017-01-14 05:20:00,19.0
11370,2017-01-14 05:25:00,18.5
11371,2017-01-14 05:30:00,18.5
11372,2017-01-14 05:35:00,18.0
11373,2017-01-14 05:40:00,18.5
11374,2017-01-14 05:45:00,19.0
11375,2017-01-14 05:50:00,19.5
11376,2017-01-14 05:55:00,19.0
11377,2017-01-14 06:00:00,19.0
11378,2017-01-14 06:05:00,19.0
11379,2017-01-14 06:10:00,18.5
11380,2017-01-14 06:15:00,19.0
11381,2017-01-14 06:20:00,19.5
11382,2017-01-14 06:25:00,20.0
11383,2017-01-14 06:30:00,19.5
11384,2017-01-14 06:35:00,19.5
11385,2017-01-14 06:40:00,19.0
11386,2017-01-14 06:45:00,19.0
11387,2017-01-14 06:50:00,19.0
11388,2017-01-14 06:55:00,19.5
11389,2017-01-14 07:00:00,20.0
11390,2017-01-14 07:05:00,20.0
11391,2017-01-14 07:10:00,19.5
11392,2017-01-14 07:15:00,19.0
11393,2017-01-14 07:20:00,19.0
11394,2017-01-14 07:25:00,18.5
11395,2017-01-14 07:30:00,19.0
11396,2017-01-14 07:35:00,19.5
11397,2017-01-14 07:40:00,19.5
11398,2017-01-14 07:45:00,19.0
11399,2017-01-14 07:50:00,18.5
11400,2017-01-14 07:55:00,18.5
11401,2017-01-14 08:00:00,18.5
11402,2017-01-14 08:05:00,19.5
11403,2017-01-14 08:10:00,20.0
11404,2017-01-14 08:15:00,19.0
11405,2017-01-14 08:20:00,18.5
11406,2017-01-14 08:25:00,18.0
11407,2017-01-14 08:30:00,18.0
11408,2017-01-14 08:35:00,18.5
11409,2017-01-14 08:40:00,19.0
11410,2017-01-14 08:45:00,19.0
11411,2017-01-14 08:50:00,19.0
11412,2017-01-14 08:55:00,18.5
11413,2017-01-14 09:00:00,18.5
11414,2017-01-14 09:05:00,18.5
11415,2017-01-14 09:10:00,19.5
11416,2017-01-14 09:15:00,20.5
11417,2017-01-14 09:20:00,21.0
11418,2017-01-14 09:25:00,21.5
11419,2017-01-14 09:30:00,21.0
11420,2017-01-14 09:35:00,20.5
11421,2017-01-14 09:40:00,20.5
11422,2017-01-14 09:45:00,20.5
11423,2017-01-14 09:50:00,20.5
11424,2017-01-14 09:55:00,21.0
11425,2017-01-14 10:00:00,21.5
11426,2017-01-14 10:05:00,21.0
11427,2017-01-14 10:10:00,21.0
11428,2017-01-14 10:15:00,20.5
11429,2017-01-14 10:20:00,20.5
11430,2017-01-14 10:25:00,21.0
11431,2017-01-14 10:30:00,21.5
11432,2017-01-14 10:35:00,21.5
11433,2017-01-14 10:40:00,21.0
11434,2017-01-14 10:45:00,21.0
11435,2017-01-14 10:50:00,20.5
11436,2017-01-14 10:55:00,21.0
11437,2017-01-14 11:00:00,21.5
11438,2017-01-14 11:05:00,22.0
11439,2017-01-14 11:10:00,22.5
11440,2017-01-14 11:15:00,23.0
11441,2017-01-14 11:20:00,23.0
11442,2017-01-14 11:25:00,23.5
11443,2017-01-14 11:30:00,24.0
11444,2017-01-14 11:35:00,24.0
11445,2017-01-14 11:40:00,24.0
11446,2017-01-14 11:45:00,23.5
11447,2017-01-14 11:50:00,23.0
11448,2017-01-14 11:55:00,23.0
11449,2017-01-14 12:00:00,23.0
11450,2017-01-14 12:05:00,23.5
11451,2017-01-14 12:10:00,24.0
11452,2017-01-14 12:15:00,24.5
11453,2017-01-14 12:20:00,24.5
11454,2017-01-14 12:25:00,25.0
11455,2017-01-14 12:30:00,25.5
11456,2017-01-14 12:35:00,25.5
11457,2017-01-14 12:40:00,26.0
11458,2017-01-14 12:45:00,26.0
11459,2017-01-14 12:50:00,25.5
11460,2017-01-14 12:55:00,25.5
11461,2017-01-14 13:00:00,25.0
11462,2017-01-14 13:05:00,24.5
11463,2017-01-14 13:10:00,24.5
11464,2017-01-14 13:15:00,25.0
11465,2017-01-14 13:20:00,25.0
11466,2017-01-14 13:25:00,25.0
11467,2017-01-14 13:30:00,24.5
11468,2017-01-14 13:35:00,24.5
11469,2017-01-14 13:40:00,24.0
11470,2017-01-14 13:45:00,24.0
11471,2017-01-14 13:50:00,24.5
11472,2017-01-14 13:55:00,25.0
11473,2017-01-14 14:00:00,24.5
11474,2017-01-14 14:05:00,24.5
11475,2017-01-14 14:10:00,24.0
11476,2017-01-14 14:15:00,24.0
11477,2017-01-14 14:20:00,24.0
11478,2017-01-14 14:25:00,24.5
11479,2017-01-14 14:30:00,25.0
11480,2017-01-14 14:35:00,25.0
11481,2017-01-14 14:40:00,25.0
11482,2017-01-14 14:45:00,24.5
11483,2017-01-14 14:50:00,24.0
11484,2017-01-14 14:55:00,24.0
11485,2017-01-14 15:00:00,24.0
11486,2017-01-14 15:05:00,24.5
11487,2017-01-14 15:10:00,25.0
11488,2017-01-14 15:15:00,25.0
11489,2017-01-14 15:20:00,25.0
11490,2017-01-14 15:25:00,24.5
11491,2017-01-14 15:30:00,24.0
11492,2017-01-14 15:35:00,24.0
11493,2017-01-14 15:40:00,24.5
11494,2017-01-14 15:45:00,25.0
11495,2017-01-14 15:50:00,25.0
11496,2017-01-14 15:55:00,25.5
11497,2017-01-14 16:00:00,25.5
11498,2017-01-14 16:05:00,25.0
11499,2017-01-14 16:10:00,25.0
11500,2017-01-14 16:15:00,24.5
11501,2017-01-14 16:20:00,24.5
11502,2017-01-14 16:25:00,25.0
11503,2017-01-14 16:30:00,25.5
11504,2017-01-14 16:35:00,25.5
11505,2017-01-14 16:40:00,25.5
11506,2017-01-14 16:45:00,25.0
11507,2017-01-14 16:50:00,25.0
11508,2017-01-14 16:55:00,25.0
11509,2017-01-14 17:00:00,24.5
11510,2017-01-14 17:05:00,25.0
11511,2017-01-14 17:10:00,25.5
11512,2017-01-14 17:15:00,25.5
11513,2017-01-14 17:20:00,25.5
11514,2017-01-14 17:25:00,25.0
11515,2017-01-14 17:30:00,25.0
11516,2017-01-14 17:35:00,25.0
11517,2017-01-14 17:40:00,25.0
11518,2017-01-14 17:45:00,25.5
11519,2017-01-14 17:50:00,25.5
11520,2017-01-14 17:55:00,25.5
11521,2017-01-14 18:00:00,25.5
11522,2017-01-14 18:05:00,25.5
11523,2017-01-14 18:10:00,25.5
11524,2017-01-14 18:15:00,25.0
11525,2017-01-14 18:20:00,25.5
11526,2017-01-14 18:25:00,26.0
11527,2017-01-14 18:30:00,26.5
11528,2017-01-14 18:35:00,26.5
11529,2017-01-14 18:40:00,26.0
11530,2017-01-14 18:45:00,26.0
11531,2017-01-14 18:50:00,26.0
11532,2017-01-14 18:55:00,26.0
11533,2017-01-14 19:00:00,26.5
11534,2017-01-14 19:05:00,26.5
11535,2017-01-14 19:10:00,27.0
11536,2017-01-14 19:15:00,26.5
11537,2017-01-14 19:20:00,26.5
11538,2017-01-14 19:25:00,26.5
11539,2017-01-14 19:30:00,26.5
11540,2017-01-14 19:35:00,26.0
11541,2017-01-14 19:40:00,26.5
11542,2017-01-14 19:45:00,27.0
11543,2017-01-14 19:50:00,27.0
11544,2017-01-14 19:55:00,27.0
11545,2017-01-14 20:00:00,26.5
11546,2017-01-14 20:05:00,26.5
11547,2017-01-14 20:10:00,26.5
11548,2017-01-14 20:15:00,27.0
11549,2017-01-14 20:20:00,27.5
11550,2017-01-14 20:25:00,27.5
11551,2017-01-14 20:30:00,27.0
11552,2017-01-14 20:35:00,27.0
11553,2017-01-14 20:40:00,27.0
11554,2017-01-14 20:45:00,27.0
11555,2017-01-14 20:50:00,27.5
11556,2017-01-14 20:55:00,27.5
11557,2017-01-14 21:00:00,27.5
11558,2017-01-14 21:05:00,27.5
11559,2017-01-14 21:10:00,27.5
11560,2017-01-14 21:15:00,27.5
11561,2017-01-14 21:20:00,27.5
11562,2017-01-14 21:25:00,28.0
11563,2017-01-14 21:30:00,28.0
11564,2017-01-14 21:35:00,28.0
11565,2017-01-14 21:40:00,27.5
11566,2017-01-14 21:45:00,27.5
11567,2017-01-14 21:50:00,27.5
11568,2017-01-14 21:55:00,28.0
11569,2017-01-14 22:00:00,28.0
11570,2017-01-14 22:05:00,28.0
11571,2017-01-14 22:10:00,28.5
11572,2017-01-14 22:15:00,28.5
11573,2017-01-14 22:20:00,28.5
11574,2017-01-14 22:25:00,28.5
11575,2017-01-14 22:30:00,29.0
11576,2017-01-14 22:35:00,29.0
11577,2017-01-14 22:40:00,29.0
11578,2017-01-14 22:45:00,29.0
11579,2017-01-14 22:50:00,29.0
11580,2017-01-14 22:55:00,29.0
11581,2017-01-14 23:00:00,29.0
11582,2017-01-14 23:05:00,29.0
11583,2017-01-14 23:10:00,29.0
11584,2017-01-14 23:15:00,29.0
11585,2017-01-14 23:20:00,29.0
11586,2017-01-14 23:25:00,29.0
11587,2017-01-14 23:30:00,29.0
11588,2017-01-14 23:35:00,29.0
11589,2017-01-14 23:40:00,29.0
11590,2017-01-14 23:45:00,29.5
11591,2017-01-14 23:50:00,29.5
11592,2017-01-14 23:55:00,29.5
11593,2017-01-15 00:00:00,30.0
11594,2017-01-15 00:05:00,29.5
11595,2017-01-15 00:10:00,29.5
11596,2017-01-15 00:15:00,29.5
11597,2017-01-15 00:20:00,30.0
11598,2017-01-15 00:25:00,30.0
11599,2017-01-15 00:30:00,30.0
11600,2017-01-15 00:35:00,30.0
11601,2017-01-15 00:40:00,30.5
11602,2017-01-15 00:45:00,30.5
11603,2017-01-15 00:50:00,30.5
11604,2017-01-15 00:55:00,31.0
11605,2017-01-15 01:00:00,31.0
11606,2017-01-15 01:05:00,31.0
11607,2017-01-15 01:10:00,31.0
11608,2017-01-15 01:15:00,31.0
11609,2017-01-15 01:20:00,31.0
11610,2017-01-15 01:25:00,31.0
11611,2017-01-15 01:30:00,31.5
11612,2017-01-15 01:35:00,31.0
11613,2017-01-15 01:40:00,31.0
11614,2017-01-15 01:45:00,30.5
11615,2017-01-15 01:50:00,30.5
11616,2017-01-15 01:55:00,30.5
11617,2017-01-15 02:00:00,30.5
11618,2017-01-15 02:05:00,30.5
11619,2017-01-15 02:10:00,31.0
11620,2017-01-15 02:15:00,31.0
11621,2017-01-15 02:20:00,31.5
11622,2017-01-15 02:25:00,31.5
11623,2017-01-15 02:30:00,31.5
11624,2017-01-15 02:35:00,31.5
11625,2017-01-15 02:40:00,31.5
11626,2017-01-15 02:45:00,31.5
11627,2017-01-15 02:50:00,31.5
11628,2017-01-15 02:55:00,32.0
11629,2017-01-15 03:00:00,32.0
11630,2017-01-15 03:05:00,32.0
11631,2017-01-15 03:10:00,32.0
11632,2017-01-15 03:15:00,32.0
11633,2017-01-15 03:20:00,32.0
11634,2017-01-15 03:25:00,32.0
11635,2017-01-15 03:30:00,32.0
11636,2017-01-15 03:35:00,32.0
11637,2017-01-15 03:40:00,32.0
11638,2017-01-15 03:45:00,31.5
11639,2017-01-15 03:50:00,31.5
11640,2017-01-15 03:55:00,31.0
11641,2017-01-15 04:00:00,31.0
11642,2017-01-15 04:05:00,31.0
11643,2017-01-15 04:10:00,31.0
11644,2017-01-15 04:15:00,31.0
11645,2017-01-15 04:20:00,31.0
11646,2017-01-15 04:25:00,30.5
11647,2017-01-15 04:30:00,30.5
11648,2017-01-15 04:35:00,30.5
11649,2017-01-15 04:40:00,31.0
11650,2017-01-15 04:45:00,31.0
11651,2017-01-15 04:50:00,31.0
11652,2017-01-15 04:55:00,30.5
11653,2017-01-15 05:00:00,30.5
11654,2017-01-15 05:05:00,30.5
11655,2017-01-15 05:10:00,30.0
11656,2017-01-15 05:15:00,30.5
11657,2017-01-15 05:20:00,30.5
11658,2017-01-15 05:25:00,30.5
11659,2017-01-15 05:30:00,30.5
11660,2017-01-15 05:35:00,30.5
11661,2017-01-15 05:40:00,30.0
11662,2017-01-15 05:45:00,31.0
11663,2017-01-15 05:50:00,31.0
11664,2017-01-15 05:55:00,30.5
11665,2017-01-15 06:00:00,30.5
11666,2017-01-15 06:05:00,30.5
11667,2017-01-15 06:10:00,30.0
11668,2017-01-15 06:15:00,31.0
11669,2017-01-15 06:20:00,31.0
11670,2017-01-15 06:25:00,31.0
11671,2017-01-15 06:30:00,30.5
11672,2017-01-15 06:35:00,30.5
11673,2017-01-15 06:40:00,30.5
11674,2017-01-15 06:45:00,30.0
11675,2017-01-15 06:50:00,31.0
11676,2017-01-15 06:55:00,31.0
11677,2017-01-15 07:00:00,30.5
11678,2017-01-15 07:05:00,30.5
11679,2017-01-15 07:10:00,30.5
11680,2017-01-15 07:15:00,30.0
11681,2017-01-15 07:20:00,31.0
11682,2017-01-15 07:25:00,31.0
11683,2017-01-15 07:30:00,30.5
11684,2017-01-15 07:35:00,30.5
11685,2017-01-15 07:40:00,30.5
11686,2017-01-15 07:45:00,30.0
11687,2017-01-15 07:50:00,30.5
11688,2017-01-15 07:55:00,31.0
11689,2017-01-15 08:00:00,31.0
11690,2017-01-15 08:05:00,30.5
11691,2017-01-15 08:10:00,30.5
11692,2017-01-15 08:15:00,30.5
11693,2017-01-15 08:20:00,30.5
11694,2017-01-15 08:25:00,31.0
11695,2017-01-15 08:30:00,31.5
11696,2017-01-15 08:35:00,31.0
11697,2017-01-15 08:40:00,31.0
11698,2017-01-15 08:45:00,31.0
11699,2017-01-15 08:50:00,31.0
11700,2017-01-15 08:55:00,31.5
11701,2017-01-15 09:00:00,31.5
11702,2017-01-15 09:05:00,31.5
11703,2017-01-15 09:10:00,31.5
11704,2017-01-15 09:15:00,31.5
11705,2017-01-15 09:20:00,31.5
11706,2017-01-15 09:25:00,31.5
11707,2017-01-15 09:30:00,32.0
11708,2017-01-15 09:35:00,32.5
11709,2017-01-15 09:40:00,32.5
11710,2017-01-15 09:45:00,32.5
11711,2017-01-15 09:50:00,32.5
11712,2017-01-15 09:55:00,33.0
11713,2017-01-15 10:00:00,33.5
11714,2017-01-15 10:05:00,33.5
11715,2017-01-15 10:10:00,33.5
11716,2017-01-15 10:15:00,33.5
11717,2017-01-15 10:20:00,33.5
11718,2017-01-15 10:25:00,34.0
11719,2017-01-15 10:30:00,34.5
11720,2017-01-15 10:35:00,34.5
11721,2017-01-15 10:40:00,34.5
11722,2017-01-15 10:45:00,34.5
11723,2017-01-15 10:50:00,34.5
11724,2017-01-15 10:55:00,34.5
11725,2017-01-15 11:00:00,34.0
11726,2017-01-15 11:05:00,34.5
11727,2017-01-15 11:10:00,34.5
11728,2017-01-15 11:15:00,34.5
11729,2017-01-15 11:20:00,34.5
11730,2017-01-15 11:25:00,34.5
11731,2017-01-15 11:30:00,34.0
11732,2017-01-15 11:35:00,34.5
11733,2017-01-15 11:40:00,34.5
11734,2017-01-15 11:45:00,34.5
11735,2017-01-15 11:50:00,34.5
11736,2017-01-15 11:55:00,34.5
11737,2017-01-15 12:00:00,34.5
11738,2017-01-15 12:05:00,34.5
11739,2017-01-15 12:10:00,34.5
11740,2017-01-15 12:15:00,34.5
11741,2017-01-15 12:20:00,34.5
11742,2017-01-15 12:25:00,35.0
11743,2017-01-15 12:30:00,35.0
11744,2017-01-15 12:35:00,34.5
11745,2017-01-15 12:40:00,34.5
11746,2017-01-15 12:45:00,34.0
11747,2017-01-15 12:50:00,34.0
11748,2017-01-15 12:55:00,34.0
11749,2017-01-15 13:00:00,34.5
11750,2017-01-15 13:05:00,34.5
11751,2017-01-15 13:10:00,34.5
11752,2017-01-15 13:15:00,34.5
11753,2017-01-15 13:20:00,34.5
11754,2017-01-15 13:25:00,34.0
11755,2017-01-15 13:30:00,33.5
11756,2017-01-15 13:35:00,33.5
11757,2017-01-15 13:40:00,33.5
11758,2017-01-15 13:45:00,34.0
11759,2017-01-15 13:50:00,34.5
11760,2017-01-15 13:55:00,34.5
11761,2017-01-15 14:00:00,34.5
11762,2017-01-15 14:05:00,34.5
11763,2017-01-15 14:10:00,34.0
11764,2017-01-15 14:15:00,34.0
11765,2017-01-15 14:20:00,34.0
11766,2017-01-15 14:25:00,34.0
11767,2017-01-15 14:30:00,34.5
11768,2017-01-15 14:35:00,34.5
11769,2017-01-15 14:40:00,34.0
11770,2017-01-15 14:45:00,34.0
11771,2017-01-15 14:50:00,34.0
11772,2017-01-15 14:55:00,34.0
11773,2017-01-15 15:00:00,34.0
11774,2017-01-15 15:05:00,34.5
11775,2017-01-15 15:10:00,34.5
11776,2017-01-15 15:15:00,34.5
11777,2017-01-15 15:20:00,34.5
11778,2017-01-15 15:25:00,34.5
11779,2017-01-15 15:30:00,34.5
11780,2017-01-15 15:35:00,34.0
11781,2017-01-15 15:40:00,34.5
11782,2017-01-15 15:45:00,34.5
11783,2017-01-15 15:50:00,34.5
11784,2017-01-15 15:55:00,34.0
11785,2017-01-15 16:00:00,34.0
11786,2017-01-15 16:05:00,33.5
11787,2017-01-15 16:10:00,33.5
11788,2017-01-15 16:15:00,33.5
11789,2017-01-15 16:20:00,33.5
11790,2017-01-15 16:25:00,33.5
11791,2017-01-15 16:30:00,34.0
11792,2017-01-15 16:35:00,34.0
11793,2017-01-15 16:40:00,34.0
11794,2017-01-15 16:45:00,34.0
11795,2017-01-15 16:50:00,34.0
11796,2017-01-15 16:55:00,34.0
11797,2017-01-15 17:00:00,34.0
11798,2017-01-15 17:05:00,33.5
11799,2017-01-15 17:10:00,34.0
11800,2017-01-15 17:15:00,33.5
11801,2017-01-15 17:20:00,34.0
11802,2017-01-15 17:25:00,34.0
11803,2017-01-15 17:30:00,34.0
11804,2017-01-15 17:35:00,34.0
11805,2017-01-15 17:40:00,34.0
11806,2017-01-15 17:45:00,34.0
11807,2017-01-15 17:50:00,34.5
11808,2017-01-15 17:55:00,34.5
11809,2017-01-15 18:00:00,34.5
11810,2017-01-15 18:05:00,34.0
11811,2017-01-15 18:10:00,33.5
11812,2017-01-15 18:15:00,33.5
11813,2017-01-15 18:20:00,34.0
11814,2017-01-15 18:25:00,33.5
11815,2017-01-15 18:30:00,33.5
11816,2017-01-15 18:35:00,33.5
11817,2017-01-15 18:40:00,33.0
11818,2017-01-15 18:45:00,33.0
11819,2017-01-15 18:50:00,33.0
11820,2017-01-15 18:55:00,33.0
11821,2017-01-15 19:00:00,32.5
11822,2017-01-15 19:05:00,32.0
11823,2017-01-15 19:10:00,31.5
11824,2017-01-15 19:15:00,31.5
11825,2017-01-15 19:20:00,31.5
11826,2017-01-15 19:25:00,31.0
11827,2017-01-15 19:30:00,31.0
11828,2017-01-15 19:35:00,31.0
11829,2017-01-15 19:40:00,30.5
11830,2017-01-15 19:45:00,30.5
11831,2017-01-15 19:50:00,30.5
11832,2017-01-15 19:55:00,30.5
11833,2017-01-15 20:00:00,30.0
11834,2017-01-15 20:05:00,30.0
11835,2017-01-15 20:10:00,30.5
11836,2017-01-15 20:15:00,30.5
11837,2017-01-15 20:20:00,30.0
11838,2017-01-15 20:25:00,30.0
11839,2017-01-15 20:30:00,29.5
11840,2017-01-15 20:35:00,29.5
11841,2017-01-15 20:40:00,29.5
11842,2017-01-15 20:45:00,29.5
11843,2017-01-15 20:50:00,29.0
11844,2017-01-15 20:55:00,29.0
11845,2017-01-15 21:00:00,29.0
11846,2017-01-15 21:05:00,28.5
11847,2017-01-15 21:10:00,28.5
11848,2017-01-15 21:15:00,28.0
11849,2017-01-15 21:20:00,28.0
11850,2017-01-15 21:25:00,27.5
11851,2017-01-15 21:30:00,28.0
11852,2017-01-15 21:35:00,28.0
11853,2017-01-15 21:40:00,27.5
11854,2017-01-15 21:45:00,27.0
11855,2017-01-15 21:50:00,27.0
11856,2017-01-15 21:55:00,26.5
11857,2017-01-15 22:00:00,27.0
11858,2017-01-15 22:05:00,26.5
11859,2017-01-15 22:10:00,26.5
11860,2017-01-15 22:15:00,26.5
11861,2017-01-15 22:20:00,26.0
11862,2017-01-15 22:25:00,26.0
11863,2017-01-15 22:30:00,26.0
11864,2017-01-15 22:35:00,26.0
11865,2017-01-15 22:40:00,26.5
11866,2017-01-15 22:45:00,26.0
11867,2017-01-15 22:50:00,26.0
11868,2017-01-15 22:55:00,26.0
11869,2017-01-15 23:00:00,25.5
11870,2017-01-15 23:05:00,26.0
11871,2017-01-15 23:10:00,26.0
11872,2017-01-15 23:15:00,26.0
11873,2017-01-15 23:20:00,26.0
11874,2017-01-15 23:25:00,26.0
11875,2017-01-15 23:30:00,25.5
11876,2017-01-15 23:35:00,26.0
11877,2017-01-15 23:40:00,26.0
11878,2017-01-15 23:45:00,26.0
11879,2017-01-15 23:50:00,26.0
11880,2017-01-15 23:55:00,25.5
11881,2017-01-16 00:00:00,25.5
11882,2017-01-16 00:05:00,25.5
11883,2017-01-16 00:10:00,25.5
11884,2017-01-16 00:15:00,25.5
11885,2017-01-16 00:20:00,25.5
11886,2017-01-16 00:25:00,25.0
11887,2017-01-16 00:30:00,25.5
11888,2017-01-16 00:35:00,25.5
11889,2017-01-16 00:40:00,25.5
11890,2017-01-16 00:45:00,25.0
11891,2017-01-16 00:50:00,25.0
11892,2017-01-16 00:55:00,24.5
11893,2017-01-16 01:00:00,25.0
11894,2017-01-16 01:05:00,25.0
11895,2017-01-16 01:10:00,25.0
11896,2017-01-16 01:15:00,24.5
11897,2017-01-16 01:20:00,24.5
11898,2017-01-16 01:25:00,24.5
11899,2017-01-16 01:30:00,25.0
11900,2017-01-16 01:35:00,25.0
11901,2017-01-16 01:40:00,24.5
11902,2017-01-16 01:45:00,24.5
11903,2017-01-16 01:50:00,24.5
11904,2017-01-16 01:55:00,24.5
11905,2017-01-16 02:00:00,24.5
11906,2017-01-16 02:05:00,24.5
11907,2017-01-16 02:10:00,24.0
11908,2017-01-16 02:15:00,24.0
11909,2017-01-16 02:20:00,24.5
11910,2017-01-16 02:25:00,24.5
11911,2017-01-16 02:30:00,24.5
11912,2017-01-16 02:35:00,24.5
11913,2017-01-16 02:40:00,24.0
11914,2017-01-16 02:45:00,23.5
11915,2017-01-16 02:50:00,24.0
11916,2017-01-16 02:55:00,24.0
11917,2017-01-16 03:00:00,24.0
11918,2017-01-16 03:05:00,24.0
11919,2017-01-16 03:10:00,24.0
11920,2017-01-16 03:15:00,23.5
11921,2017-01-16 03:20:00,23.5
11922,2017-01-16 03:25:00,24.0
11923,2017-01-16 03:30:00,24.0
11924,2017-01-16 03:35:00,24.0
11925,2017-01-16 03:40:00,23.5
11926,2017-01-16 03:45:00,23.0
11927,2017-01-16 03:50:00,23.0
11928,2017-01-16 03:55:00,23.5
11929,2017-01-16 04:00:00,23.5
11930,2017-01-16 04:05:00,23.5
11931,2017-01-16 04:10:00,23.0
11932,2017-01-16 04:15:00,22.5
11933,2017-01-16 04:20:00,22.5
11934,2017-01-16 04:25:00,23.0
11935,2017-01-16 04:30:00,23.5
11936,2017-01-16 04:35:00,23.0
11937,2017-01-16 04:40:00,22.5
11938,2017-01-16 04:45:00,22.0
11939,2017-01-16 04:50:00,21.5
11940,2017-01-16 04:55:00,22.0
11941,2017-01-16 05:00:00,22.5
11942,2017-01-16 05:05:00,23.0
11943,2017-01-16 05:10:00,22.5
11944,2017-01-16 05:15:00,22.0
11945,2017-01-16 05:20:00,22.0
11946,2017-01-16 05:25:00,21.5
11947,2017-01-16 05:30:00,21.5
11948,2017-01-16 05:35:00,22.0
11949,2017-01-16 05:40:00,22.5
11950,2017-01-16 05:45:00,22.0
11951,2017-01-16 05:50:00,21.5
11952,2017-01-16 05:55:00,21.0
11953,2017-01-16 06:00:00,20.5
11954,2017-01-16 06:05:00,21.0
11955,2017-01-16 06:10:00,21.5
11956,2017-01-16 06:15:00,22.0
11957,2017-01-16 06:20:00,21.5
11958,2017-01-16 06:25:00,21.0
11959,2017-01-16 06:30:00,20.5
11960,2017-01-16 06:35:00,20.0
11961,2017-01-16 06:40:00,20.5
11962,2017-01-16 06:45:00,21.0
11963,2017-01-16 06:50:00,21.5
11964,2017-01-16 06:55:00,21.5
11965,2017-01-16 07:00:00,21.5
11966,2017-01-16 07:05:00,21.5
11967,2017-01-16 07:10:00,21.0
11968,2017-01-16 07:15:00,20.5
11969,2017-01-16 07:20:00,20.0
11970,2017-01-16 07:25:00,20.5
11971,2017-01-16 07:30:00,21.0
11972,2017-01-16 07:35:00,21.5
11973,2017-01-16 07:40:00,21.5
11974,2017-01-16 07:45:00,21.5
11975,2017-01-16 07:50:00,21.0
11976,2017-01-16 07:55:00,20.5
11977,2017-01-16 08:00:00,20.0
11978,2017-01-16 08:05:00,20.0
11979,2017-01-16 08:10:00,20.5
11980,2017-01-16 08:15:00,20.5
11981,2017-01-16 08:20:00,21.0
11982,2017-01-16 08:25:00,21.0
11983,2017-01-16 08:30:00,20.5
11984,2017-01-16 08:35:00,20.0
11985,2017-01-16 08:40:00,20.0
11986,2017-01-16 08:45:00,20.0
11987,2017-01-16 08:50:00,20.5
11988,2017-01-16 08:55:00,21.0
11989,2017-01-16 09:00:00,21.0
11990,2017-01-16 09:05:00,20.5
11991,2017-01-16 09:10:00,20.0
11992,2017-01-16 09:15:00,19.5
11993,2017-01-16 09:20:00,20.0
11994,2017-01-16 09:25:00,20.5
11995,2017-01-16 09:30:00,20.5
11996,2017-01-16 09:35:00,20.0
11997,2017-01-16 09:40:00,19.5
11998,2017-01-16 09:45:00,19.5
11999,2017-01-16 09:50:00,19.5
12000,2017-01-16 09:55:00,20.0
12001,2017-01-16 10:00:00,20.5
12002,2017-01-16 10:05:00,20.0
12003,2017-01-16 10:10:00,19.5
12004,2017-01-16 10:15:00,18.5
12005,2017-01-16 10:20:00,19.0
12006,2017-01-16 10:25:00,19.5
12007,2017-01-16 10:30:00,18.5
12008,2017-01-16 10:35:00,19.0
12009,2017-01-16 10:40:00,19.5
12010,2017-01-16 10:45:00,20.0
12011,2017-01-16 10:50:00,20.0
12012,2017-01-16 10:55:00,20.5
12013,2017-01-16 11:00:00,20.5
12014,2017-01-16 11:05:00,21.0
12015,2017-01-16 11:10:00,21.0
12016,2017-01-16 11:15:00,21.5
12017,2017-01-16 11:20:00,21.5
12018,2017-01-16 11:25:00,21.5
12019,2017-01-16 11:30:00,21.5
12020,2017-01-16 11:35:00,21.0
12021,2017-01-16 11:40:00,20.5
12022,2017-01-16 11:45:00,20.5
12023,2017-01-16 11:50:00,20.0
12024,2017-01-16 11:55:00,20.5
12025,2017-01-16 12:00:00,21.0
12026,2017-01-16 12:05:00,21.5
12027,2017-01-16 12:10:00,21.5
12028,2017-01-16 12:15:00,21.5
12029,2017-01-16 12:20:00,22.0
12030,2017-01-16 12:25:00,22.0
12031,2017-01-16 12:30:00,22.5
12032,2017-01-16 12:35:00,22.5
12033,2017-01-16 12:40:00,22.5
12034,2017-01-16 12:45:00,22.5
12035,2017-01-16 12:50:00,23.0
12036,2017-01-16 12:55:00,23.0
12037,2017-01-16 13:00:00,23.0
12038,2017-01-16 13:05:00,23.0
12039,2017-01-16 13:10:00,23.0
12040,2017-01-16 13:15:00,23.5
12041,2017-01-16 13:20:00,23.5
12042,2017-01-16 13:25:00,23.5
12043,2017-01-16 13:30:00,23.5
12044,2017-01-16 13:35:00,23.5
12045,2017-01-16 13:40:00,24.0
12046,2017-01-16 13:45:00,24.0
12047,2017-01-16 13:50:00,24.0
12048,2017-01-16 13:55:00,24.0
12049,2017-01-16 14:00:00,24.0
12050,2017-01-16 14:05:00,24.0
12051,2017-01-16 14:10:00,23.5
12052,2017-01-16 14:15:00,24.0
12053,2017-01-16 14:20:00,24.0
12054,2017-01-16 14:25:00,24.0
12055,2017-01-16 14:30:00,24.0
12056,2017-01-16 14:35:00,23.5
12057,2017-01-16 14:40:00,23.0
12058,2017-01-16 14:45:00,23.0
12059,2017-01-16 14:50:00,22.5
12060,2017-01-16 14:55:00,23.0
12061,2017-01-16 15:00:00,23.0
12062,2017-01-16 15:05:00,23.5
12063,2017-01-16 15:10:00,23.5
12064,2017-01-16 15:15:00,23.5
12065,2017-01-16 15:20:00,23.5
12066,2017-01-16 15:25:00,23.5
12067,2017-01-16 15:30:00,23.5
12068,2017-01-16 15:35:00,23.5
12069,2017-01-16 15:40:00,23.0
12070,2017-01-16 15:45:00,23.0
12071,2017-01-16 15:50:00,22.5
12072,2017-01-16 15:55:00,22.5
12073,2017-01-16 16:00:00,23.0
12074,2017-01-16 16:05:00,23.0
12075,2017-01-16 16:10:00,22.5
12076,2017-01-16 16:15:00,22.5
12077,2017-01-16 16:20:00,22.0
12078,2017-01-16 16:25:00,21.5
12079,2017-01-16 16:30:00,21.5
12080,2017-01-16 16:35:00,21.5
12081,2017-01-16 16:40:00,21.0
12082,2017-01-16 16:45:00,21.0
12083,2017-01-16 16:50:00,21.0
12084,2017-01-16 16:55:00,21.5
12085,2017-01-16 17:00:00,21.0
12086,2017-01-16 17:05:00,20.5
12087,2017-01-16 17:10:00,20.5
12088,2017-01-16 17:15:00,20.0
12089,2017-01-16 17:20:00,20.0
12090,2017-01-16 17:25:00,20.0
12091,2017-01-16 17:30:00,20.0
12092,2017-01-16 17:35:00,20.5
12093,2017-01-16 17:40:00,20.5
12094,2017-01-16 17:45:00,20.0
12095,2017-01-16 17:50:00,20.0
12096,2017-01-16 17:55:00,19.5
12097,2017-01-16 18:00:00,20.0
12098,2017-01-16 18:05:00,20.0
12099,2017-01-16 18:10:00,20.0
12100,2017-01-16 18:15:00,20.0
12101,2017-01-16 18:20:00,19.0
12102,2017-01-16 18:25:00,18.5
12103,2017-01-16 18:30:00,18.0
12104,2017-01-16 18:35:00,18.5
12105,2017-01-16 18:40:00,18.5
12106,2017-01-16 18:45:00,18.5
12107,2017-01-16 18:50:00,17.5
12108,2017-01-16 18:55:00,17.0
12109,2017-01-16 19:00:00,16.5
12110,2017-01-16 19:05:00,17.5
12111,2017-01-16 19:10:00,17.5
12112,2017-01-16 19:15:00,17.0
12113,2017-01-16 19:20:00,16.0
12114,2017-01-16 19:25:00,15.5
12115,2017-01-16 19:30:00,15.5
12116,2017-01-16 19:35:00,16.0
12117,2017-01-16 19:40:00,16.0
12118,2017-01-16 19:45:00,15.5
12119,2017-01-16 19:50:00,15.0
12120,2017-01-16 19:55:00,14.5
12121,2017-01-16 20:00:00,15.0
12122,2017-01-16 20:05:00,15.5
12123,2017-01-16 20:10:00,15.0
12124,2017-01-16 20:15:00,14.5
12125,2017-01-16 20:20:00,14.0
12126,2017-01-16 20:25:00,13.0
12127,2017-01-16 20:30:00,14.5
12128,2017-01-16 20:35:00,15.0
12129,2017-01-16 20:40:00,14.0
12130,2017-01-16 20:45:00,13.5
12131,2017-01-16 20:50:00,12.5
12132,2017-01-16 20:55:00,13.0
12133,2017-01-16 21:00:00,14.0
12134,2017-01-16 21:05:00,14.0
12135,2017-01-16 21:10:00,13.0
12136,2017-01-16 21:15:00,12.5
12137,2017-01-16 21:20:00,12.0
12138,2017-01-16 21:25:00,12.5
12139,2017-01-16 21:30:00,13.5
12140,2017-01-16 21:35:00,13.0
12141,2017-01-16 21:40:00,12.5
12142,2017-01-16 21:45:00,12.0
12143,2017-01-16 21:50:00,12.0
12144,2017-01-16 21:55:00,13.0
12145,2017-01-16 22:00:00,13.0
12146,2017-01-16 22:05:00,12.5
12147,2017-01-16 22:10:00,12.0
12148,2017-01-16 22:15:00,11.5
12149,2017-01-16 22:20:00,12.0
12150,2017-01-16 22:25:00,12.5
12151,2017-01-16 22:30:00,13.0
12152,2017-01-16 22:35:00,12.5
12153,2017-01-16 22:40:00,11.5
12154,2017-01-16 22:45:00,11.5
12155,2017-01-16 22:50:00,12.0
12156,2017-01-16 22:55:00,12.5
12157,2017-01-16 23:00:00,12.5
12158,2017-01-16 23:05:00,12.0
12159,2017-01-16 23:10:00,11.5
12160,2017-01-16 23:15:00,11.0
12161,2017-01-16 23:20:00,12.0
12162,2017-01-16 23:25:00,12.5
12163,2017-01-16 23:30:00,11.5
12164,2017-01-16 23:35:00,11.0
12165,2017-01-16 23:40:00,10.5
12166,2017-01-16 23:45:00,11.5
12167,2017-01-16 23:50:00,12.0
12168,2017-01-16 23:55:00,11.5
12169,2017-01-17 00:00:00,11.0
12170,2017-01-17 00:05:00,10.5
12171,2017-01-17 00:10:00,10.5
12172,2017-01-17 00:15:00,12.0
12173,2017-01-17 00:20:00,12.0
12174,2017-01-17 00:25:00,11.0
12175,2017-01-17 00:30:00,10.5
12176,2017-01-17 00:35:00,10.0
12177,2017-01-17 00:40:00,11.0
12178,2017-01-17 00:45:00,11.5
12179,2017-01-17 00:50:00,11.0
12180,2017-01-17 00:55:00,10.5
12181,2017-01-17 01:00:00,10.0
12182,2017-01-17 01:05:00,10.5
12183,2017-01-17 01:10:00,11.5
12184,2017-01-17 01:15:00,11.0
12185,2017-01-17 01:20:00,10.5
12186,2017-01-17 01:25:00,10.5
12187,2017-01-17 01:30:00,10.5
12188,2017-01-17 01:35:00,11.0
12189,2017-01-17 01:40:00,11.5
12190,2017-01-17 01:45:00,10.5
12191,2017-01-17 01:50:00,10.5
12192,2017-01-17 01:55:00,10.5
12193,2017-01-17 02:00:00,11.0
12194,2017-01-17 02:05:00,11.0
12195,2017-01-17 02:10:00,10.5
12196,2017-01-17 02:15:00,10.0
12197,2017-01-17 02:20:00,10.5
12198,2017-01-17 02:25:00,11.0
12199,2017-01-17 02:30:00,11.0
12200,2017-01-17 02:35:00,10.5
12201,2017-01-17 02:40:00,10.0
12202,2017-01-17 02:45:00,10.0
12203,2017-01-17 02:50:00,11.0
12204,2017-01-17 02:55:00,11.0
12205,2017-01-17 03:00:00,10.5
12206,2017-01-17 03:05:00,10.0
12207,2017-01-17 03:10:00,10.5
12208,2017-01-17 03:15:00,11.0
12209,2017-01-17 03:20:00,11.5
12210,2017-01-17 03:25:00,11.0
12211,2017-01-17 03:30:00,11.0
12212,2017-01-17 03:35:00,11.5
12213,2017-01-17 03:40:00,12.0
12214,2017-01-17 03:45:00,12.5
12215,2017-01-17 03:50:00,12.5
12216,2017-01-17 03:55:00,12.0
12217,2017-01-17 04:00:00,11.5
12218,2017-01-17 04:05:00,12.0
12219,2017-01-17 04:10:00,12.5
12220,2017-01-17 04:15:00,12.5
12221,2017-01-17 04:20:00,12.0
12222,2017-01-17 04:25:00,12.0
12223,2017-01-17 04:30:00,11.5
12224,2017-01-17 04:35:00,12.5
12225,2017-01-17 04:40:00,13.0
12226,2017-01-17 04:45:00,12.5
12227,2017-01-17 04:50:00,12.0
12228,2017-01-17 04:55:00,12.0
12229,2017-01-17 05:00:00,12.5
12230,2017-01-17 05:05:00,12.5
12231,2017-01-17 05:10:00,12.5
12232,2017-01-17 05:15:00,12.0
12233,2017-01-17 05:20:00,12.0
12234,2017-01-17 05:25:00,12.5
12235,2017-01-17 05:30:00,13.0
12236,2017-01-17 05:35:00,12.5
12237,2017-01-17 05:40:00,12.5
12238,2017-01-17 05:45:00,12.0
12239,2017-01-17 05:50:00,12.5
12240,2017-01-17 05:55:00,13.0
12241,2017-01-17 06:00:00,13.0
12242,2017-01-17 06:05:00,12.5
12243,2017-01-17 06:10:00,12.0
12244,2017-01-17 06:15:00,12.5
12245,2017-01-17 06:20:00,13.0
12246,2017-01-17 06:25:00,13.0
12247,2017-01-17 06:30:00,12.5
12248,2017-01-17 06:35:00,12.5
12249,2017-01-17 06:40:00,12.5
12250,2017-01-17 06:45:00,13.0
12251,2017-01-17 06:50:00,13.5
12252,2017-01-17 06:55:00,13.0
12253,2017-01-17 07:00:00,12.5
12254,2017-01-17 07:05:00,12.5
12255,2017-01-17 07:10:00,13.0
12256,2017-01-17 07:15:00,13.5
12257,2017-01-17 07:20:00,13.0
12258,2017-01-17 07:25:00,13.0
12259,2017-01-17 07:30:00,13.0
12260,2017-01-17 07:35:00,13.5
12261,2017-01-17 07:40:00,13.5
12262,2017-01-17 07:45:00,13.5
12263,2017-01-17 07:50:00,13.0
12264,2017-01-17 07:55:00,12.5
12265,2017-01-17 08:00:00,13.5
12266,2017-01-17 08:05:00,13.5
12267,2017-01-17 08:10:00,13.5
12268,2017-01-17 08:15:00,13.0
12269,2017-01-17 08:20:00,13.0
12270,2017-01-17 08:25:00,13.5
12271,2017-01-17 08:30:00,14.0
12272,2017-01-17 08:35:00,13.5
12273,2017-01-17 08:40:00,13.5
12274,2017-01-17 08:45:00,13.5
12275,2017-01-17 08:50:00,14.0
12276,2017-01-17 08:55:00,14.0
12277,2017-01-17 09:00:00,14.0
12278,2017-01-17 09:05:00,13.5
12279,2017-01-17 09:10:00,13.5
12280,2017-01-17 09:15:00,14.0
12281,2017-01-17 09:20:00,14.5
12282,2017-01-17 09:25:00,14.5
12283,2017-01-17 09:30:00,14.0
12284,2017-01-17 09:35:00,14.0
12285,2017-01-17 09:40:00,14.5
12286,2017-01-17 09:45:00,15.0
12287,2017-01-17 09:50:00,14.5
12288,2017-01-17 09:55:00,14.5
12289,2017-01-17 10:00:00,14.5
12290,2017-01-17 10:05:00,15.0
12291,2017-01-17 10:10:00,15.0
12292,2017-01-17 10:15:00,15.0
12293,2017-01-17 10:20:00,14.5
12294,2017-01-17 10:25:00,14.5
12295,2017-01-17 10:30:00,15.0
12296,2017-01-17 10:35:00,15.0
12297,2017-01-17 10:40:00,15.0
12298,2017-01-17 10:45:00,15.0
12299,2017-01-17 10:50:00,14.5
12300,2017-01-17 10:55:00,15.0
12301,2017-01-17 11:00:00,15.5
12302,2017-01-17 11:05:00,15.5
12303,2017-01-17 11:10:00,15.0
12304,2017-01-17 11:15:00,15.0
12305,2017-01-17 11:20:00,15.5
12306,2017-01-17 11:25:00,15.5
12307,2017-01-17 11:30:00,15.5
12308,2017-01-17 11:35:00,15.5
12309,2017-01-17 11:40:00,15.5
12310,2017-01-17 11:45:00,16.0
12311,2017-01-17 11:50:00,16.0
12312,2017-01-17 11:55:00,16.0
12313,2017-01-17 12:00:00,16.0
12314,2017-01-17 12:05:00,16.0
12315,2017-01-17 12:10:00,16.0
12316,2017-01-17 12:15:00,16.5
12317,2017-01-17 12:20:00,16.0
12318,2017-01-17 12:25:00,16.0
12319,2017-01-17 12:30:00,16.5
12320,2017-01-17 12:35:00,16.5
12321,2017-01-17 12:40:00,16.5
12322,2017-01-17 12:45:00,16.5
12323,2017-01-17 12:50:00,16.5
12324,2017-01-17 12:55:00,16.5
12325,2017-01-17 13:00:00,16.5
12326,2017-01-17 13:05:00,16.5
12327,2017-01-17 13:10:00,16.0
12328,2017-01-17 13:15:00,16.0
12329,2017-01-17 13:20:00,16.0
12330,2017-01-17 13:25:00,16.5
12331,2017-01-17 13:30:00,16.0
12332,2017-01-17 13:35:00,16.0
12333,2017-01-17 13:40:00,16.0
12334,2017-01-17 13:45:00,16.5
12335,2017-01-17 13:50:00,16.0
12336,2017-01-17 13:55:00,16.0
12337,2017-01-17 14:00:00,16.0
12338,2017-01-17 14:05:00,16.0
12339,2017-01-17 14:10:00,16.5
12340,2017-01-17 14:15:00,16.0
12341,2017-01-17 14:20:00,16.0
12342,2017-01-17 14:25:00,16.0
12343,2017-01-17 14:30:00,16.5
12344,2017-01-17 14:35:00,16.5
12345,2017-01-17 14:40:00,16.5
12346,2017-01-17 14:45:00,16.5
12347,2017-01-17 14:50:00,16.5
12348,2017-01-17 14:55:00,16.5
12349,2017-01-17 15:00:00,16.5
12350,2017-01-17 15:05:00,16.5
12351,2017-01-17 15:10:00,16.5
12352,2017-01-17 15:15:00,16.5
12353,2017-01-17 15:20:00,16.5
12354,2017-01-17 15:25:00,16.5
12355,2017-01-17 15:30:00,16.5
12356,2017-01-17 15:35:00,17.0
12357,2017-01-17 15:40:00,17.0
12358,2017-01-17 15:45:00,17.5
12359,2017-01-17 15:50:00,16.5
12360,2017-01-17 15:55:00,16.5
12361,2017-01-17 16:00:00,17.0
12362,2017-01-17 16:05:00,17.0
12363,2017-01-17 16:10:00,17.0
12364,2017-01-17 16:15:00,17.0
12365,2017-01-17 16:20:00,17.0
12366,2017-01-17 16:25:00,17.5
12367,2017-01-17 16:30:00,17.5
12368,2017-01-17 16:35:00,17.0
12369,2017-01-17 16:40:00,17.0
12370,2017-01-17 16:45:00,17.0
12371,2017-01-17 16:50:00,17.5
12372,2017-01-17 16:55:00,17.5
12373,2017-01-17 17:00:00,17.5
12374,2017-01-17 17:05:00,17.0
12375,2017-01-17 17:10:00,17.0
12376,2017-01-17 17:15:00,17.5
12377,2017-01-17 17:20:00,18.0
12378,2017-01-17 17:25:00,18.5
12379,2017-01-17 17:30:00,18.5
12380,2017-01-17 17:35:00,19.0
12381,2017-01-17 17:40:00,19.0
12382,2017-01-17 17:45:00,19.0
12383,2017-01-17 17:50:00,18.5
12384,2017-01-17 17:55:00,18.5
12385,2017-01-17 18:00:00,19.0
12386,2017-01-17 18:05:00,19.5
12387,2017-01-17 18:10:00,19.5
12388,2017-01-17 18:15:00,19.5
12389,2017-01-17 18:20:00,19.5
12390,2017-01-17 18:25:00,19.5
12391,2017-01-17 18:30:00,19.5
12392,2017-01-17 18:35:00,19.5
12393,2017-01-17 18:40:00,20.0
12394,2017-01-17 18:45:00,20.5
12395,2017-01-17 18:50:00,20.5
12396,2017-01-17 18:55:00,20.5
12397,2017-01-17 19:00:00,20.0
12398,2017-01-17 19:05:00,20.0
12399,2017-01-17 19:10:00,20.5
12400,2017-01-17 19:15:00,20.5
12401,2017-01-17 19:20:00,21.0
12402,2017-01-17 19:25:00,21.0
12403,2017-01-17 19:30:00,21.5
12404,2017-01-17 19:35:00,21.5
12405,2017-01-17 19:40:00,21.5
12406,2017-01-17 19:45:00,21.5
12407,2017-01-17 19:50:00,21.5
12408,2017-01-17 19:55:00,22.0
12409,2017-01-17 20:00:00,21.5
12410,2017-01-17 20:05:00,21.5
12411,2017-01-17 20:10:00,22.0
12412,2017-01-17 20:15:00,22.0
12413,2017-01-17 20:20:00,22.0
12414,2017-01-17 20:25:00,22.0
12415,2017-01-17 20:30:00,22.5
12416,2017-01-17 20:35:00,22.5
12417,2017-01-17 20:40:00,22.5
12418,2017-01-17 20:45:00,22.5
12419,2017-01-17 20:50:00,22.5
12420,2017-01-17 20:55:00,22.5
12421,2017-01-17 21:00:00,23.0
12422,2017-01-17 21:05:00,23.0
12423,2017-01-17 21:10:00,23.0
12424,2017-01-17 21:15:00,23.0
12425,2017-01-17 21:20:00,23.0
12426,2017-01-17 21:25:00,23.0
12427,2017-01-17 21:30:00,23.0
12428,2017-01-17 21:35:00,23.0
12429,2017-01-17 21:40:00,23.0
12430,2017-01-17 21:45:00,23.5
12431,2017-01-17 21:50:00,23.0
12432,2017-01-17 21:55:00,23.0
12433,2017-01-17 22:00:00,23.5
12434,2017-01-17 22:05:00,23.5
12435,2017-01-17 22:10:00,23.5
12436,2017-01-17 22:15:00,23.5
12437,2017-01-17 22:20:00,23.5
12438,2017-01-17 22:25:00,23.5
12439,2017-01-17 22:30:00,23.5
12440,2017-01-17 22:35:00,23.5
12441,2017-01-17 22:40:00,23.0
12442,2017-01-17 22:45:00,22.5
12443,2017-01-17 22:50:00,22.0
12444,2017-01-17 22:55:00,22.0
12445,2017-01-17 23:00:00,22.0
12446,2017-01-17 23:05:00,22.5
12447,2017-01-17 23:10:00,22.5
12448,2017-01-17 23:15:00,22.5
12449,2017-01-17 23:20:00,22.5
12450,2017-01-17 23:25:00,22.5
12451,2017-01-17 23:30:00,22.5
12452,2017-01-17 23:35:00,22.5
12453,2017-01-17 23:40:00,22.5
12454,2017-01-17 23:45:00,22.5
12455,2017-01-17 23:50:00,22.5
12456,2017-01-17 23:55:00,22.5
12457,2017-01-18 00:00:00,23.0
12458,2017-01-18 00:05:00,23.0
12459,2017-01-18 00:10:00,23.0
12460,2017-01-18 00:15:00,23.0
12461,2017-01-18 00:20:00,23.0
12462,2017-01-18 00:25:00,22.5
12463,2017-01-18 00:30:00,22.5
12464,2017-01-18 00:35:00,22.5
12465,2017-01-18 00:40:00,22.5
12466,2017-01-18 00:45:00,22.5
12467,2017-01-18 00:50:00,23.0
12468,2017-01-18 00:55:00,22.5
12469,2017-01-18 01:00:00,22.5
12470,2017-01-18 01:05:00,22.5
12471,2017-01-18 01:10:00,22.0
12472,2017-01-18 01:15:00,21.5
12473,2017-01-18 01:20:00,21.0
12474,2017-01-18 01:25:00,20.5
12475,2017-01-18 01:30:00,21.0
12476,2017-01-18 01:35:00,21.5
12477,2017-01-18 01:40:00,21.5
12478,2017-01-18 01:45:00,21.5
12479,2017-01-18 01:50:00,21.5
12480,2017-01-18 01:55:00,21.5
12481,2017-01-18 02:00:00,21.0
12482,2017-01-18 02:05:00,20.5
12483,2017-01-18 02:10:00,20.0
12484,2017-01-18 02:15:00,20.0
12485,2017-01-18 02:20:00,20.5
12486,2017-01-18 02:25:00,20.5
12487,2017-01-18 02:30:00,20.5
12488,2017-01-18 02:35:00,20.0
12489,2017-01-18 02:40:00,19.5
12490,2017-01-18 02:45:00,19.0
12491,2017-01-18 02:50:00,19.0
12492,2017-01-18 02:55:00,19.5
12493,2017-01-18 03:00:00,20.0
12494,2017-01-18 03:05:00,20.0
12495,2017-01-18 03:10:00,19.5
12496,2017-01-18 03:15:00,19.0
12497,2017-01-18 03:20:00,18.5
12498,2017-01-18 03:25:00,18.5
12499,2017-01-18 03:30:00,19.0
12500,2017-01-18 03:35:00,19.0
12501,2017-01-18 03:40:00,19.5
12502,2017-01-18 03:45:00,19.0
12503,2017-01-18 03:50:00,18.5
12504,2017-01-18 03:55:00,17.5
12505,2017-01-18 04:00:00,17.0
12506,2017-01-18 04:05:00,17.5
12507,2017-01-18 04:10:00,18.0
12508,2017-01-18 04:15:00,18.5
12509,2017-01-18 04:20:00,18.5
12510,2017-01-18 04:25:00,18.5
12511,2017-01-18 04:30:00,18.5
12512,2017-01-18 04:35:00,17.5
12513,2017-01-18 04:40:00,17.0
12514,2017-01-18 04:45:00,16.5
12515,2017-01-18 04:50:00,17.0
12516,2017-01-18 04:55:00,17.5
12517,2017-01-18 05:00:00,17.5
12518,2017-01-18 05:05:00,18.0
12519,2017-01-18 05:10:00,18.0
12520,2017-01-18 05:15:00,18.0
12521,2017-01-18 05:20:00,18.0
12522,2017-01-18 05:25:00,18.0
12523,2017-01-18 05:30:00,18.0
12524,2017-01-18 05:35:00,18.0
12525,2017-01-18 05:40:00,18.5
12526,2017-01-18 05:45:00,18.0
12527,2017-01-18 05:50:00,17.0
12528,2017-01-18 05:55:00,16.0
12529,2017-01-18 06:00:00,15.5
12530,2017-01-18 06:05:00,16.0
12531,2017-01-18 06:10:00,16.5
12532,2017-01-18 06:15:00,17.0
12533,2017-01-18 06:20:00,17.0
12534,2017-01-18 06:25:00,17.5
12535,2017-01-18 06:30:00,17.5
12536,2017-01-18 06:35:00,17.5
12537,2017-01-18 06:40:00,17.5
12538,2017-01-18 06:45:00,17.5
12539,2017-01-18 06:50:00,17.0
12540,2017-01-18 06:55:00,16.5
12541,2017-01-18 07:00:00,15.5
12542,2017-01-18 07:05:00,14.5
12543,2017-01-18 07:10:00,15.0
12544,2017-01-18 07:15:00,15.5
12545,2017-01-18 07:20:00,16.0
12546,2017-01-18 07:25:00,16.5
12547,2017-01-18 07:30:00,16.5
12548,2017-01-18 07:35:00,16.5
12549,2017-01-18 07:40:00,17.0
12550,2017-01-18 07:45:00,17.0
12551,2017-01-18 07:50:00,17.0
12552,2017-01-18 07:55:00,17.0
12553,2017-01-18 08:00:00,17.0
12554,2017-01-18 08:05:00,17.0
12555,2017-01-18 08:10:00,17.0
12556,2017-01-18 08:15:00,17.0
12557,2017-01-18 08:20:00,17.0
12558,2017-01-18 08:25:00,17.0
12559,2017-01-18 08:30:00,16.0
12560,2017-01-18 08:35:00,15.5
12561,2017-01-18 08:40:00,14.5
12562,2017-01-18 08:45:00,14.0
12563,2017-01-18 08:50:00,15.0
12564,2017-01-18 08:55:00,15.0
12565,2017-01-18 09:00:00,15.5
12566,2017-01-18 09:05:00,15.5
12567,2017-01-18 09:10:00,15.5
12568,2017-01-18 09:15:00,15.5
12569,2017-01-18 09:20:00,15.5
12570,2017-01-18 09:25:00,16.0
12571,2017-01-18 09:30:00,16.0
12572,2017-01-18 09:35:00,16.0
12573,2017-01-18 09:40:00,16.0
12574,2017-01-18 09:45:00,16.0
12575,2017-01-18 09:50:00,16.0
12576,2017-01-18 09:55:00,16.0
12577,2017-01-18 10:00:00,16.0
12578,2017-01-18 10:05:00,15.5
12579,2017-01-18 10:10:00,16.0
12580,2017-01-18 10:15:00,16.0
12581,2017-01-18 10:20:00,16.0
12582,2017-01-18 10:25:00,15.5
12583,2017-01-18 10:30:00,15.5
12584,2017-01-18 10:35:00,15.5
12585,2017-01-18 10:40:00,15.5
12586,2017-01-18 10:45:00,16.0
12587,2017-01-18 10:50:00,15.5
12588,2017-01-18 10:55:00,15.5
12589,2017-01-18 11:00:00,15.5
12590,2017-01-18 11:05:00,15.5
12591,2017-01-18 11:10:00,15.5
12592,2017-01-18 11:15:00,15.5
12593,2017-01-18 11:20:00,15.5
12594,2017-01-18 11:25:00,15.5
12595,2017-01-18 11:30:00,15.5
12596,2017-01-18 11:35:00,15.0
12597,2017-01-18 11:40:00,14.5
12598,2017-01-18 11:45:00,14.5
12599,2017-01-18 11:50:00,14.5
12600,2017-01-18 11:55:00,14.5
12601,2017-01-18 12:00:00,15.0
12602,2017-01-18 12:05:00,15.0
12603,2017-01-18 12:10:00,15.0
12604,2017-01-18 12:15:00,15.0
12605,2017-01-18 12:20:00,15.0
12606,2017-01-18 12:25:00,15.0
12607,2017-01-18 12:30:00,14.5
12608,2017-01-18 12:35:00,14.5
12609,2017-01-18 12:40:00,14.5
12610,2017-01-18 12:45:00,14.5
12611,2017-01-18 12:50:00,14.5
12612,2017-01-18 12:55:00,14.0
12613,2017-01-18 13:00:00,14.0
12614,2017-01-18 13:05:00,13.0
12615,2017-01-18 13:10:00,11.5
12616,2017-01-18 13:15:00,10.0
12617,2017-01-18 13:20:00,9.5
12618,2017-01-18 13:25:00,10.5
12619,2017-01-18 13:30:00,11.5
12620,2017-01-18 13:35:00,12.0
12621,2017-01-18 13:40:00,12.0
12622,2017-01-18 13:45:00,12.5
12623,2017-01-18 13:50:00,13.0
12624,2017-01-18 13:55:00,13.0
12625,2017-01-18 14:00:00,13.5
12626,2017-01-18 14:05:00,13.5
12627,2017-01-18 14:10:00,14.0
12628,2017-01-18 14:15:00,14.0
12629,2017-01-18 14:20:00,14.5
12630,2017-01-18 14:25:00,14.5
12631,2017-01-18 14:30:00,14.5
12632,2017-01-18 14:35:00,14.5
12633,2017-01-18 14:40:00,14.5
12634,2017-01-18 14:45:00,15.0
12635,2017-01-18 14:50:00,15.0
12636,2017-01-18 14:55:00,15.0
12637,2017-01-18 15:00:00,15.0
12638,2017-01-18 15:05:00,15.5
12639,2017-01-18 15:10:00,15.5
12640,2017-01-18 15:15:00,15.0
12641,2017-01-18 15:20:00,15.0
12642,2017-01-18 15:25:00,15.0
12643,2017-01-18 15:30:00,15.0
12644,2017-01-18 15:35:00,15.0
12645,2017-01-18 15:40:00,15.0
12646,2017-01-18 15:45:00,15.0
12647,2017-01-18 15:50:00,15.0
12648,2017-01-18 15:55:00,15.0
12649,2017-01-18 16:00:00,13.5
12650,2017-01-18 16:05:00,11.0
12651,2017-01-18 16:10:00,12.0
12652,2017-01-18 16:15:00,13.0
12653,2017-01-18 16:20:00,13.5
12654,2017-01-18 16:25:00,14.0
12655,2017-01-18 16:30:00,14.0
12656,2017-01-18 16:35:00,12.0
12657,2017-01-18 16:40:00,13.0
12658,2017-01-18 16:45:00,13.5
12659,2017-01-18 16:50:00,12.5
12660,2017-01-18 16:55:00,11.5
12661,2017-01-18 17:00:00,11.5
12662,2017-01-18 17:05:00,10.5
12663,2017-01-18 17:10:00,11.0
12664,2017-01-18 17:15:00,12.0
12665,2017-01-18 17:20:00,13.0
12666,2017-01-18 17:25:00,13.5
12667,2017-01-18 17:30:00,14.0
12668,2017-01-18 17:35:00,14.0
12669,2017-01-18 17:40:00,14.5
12670,2017-01-18 17:45:00,14.5
12671,2017-01-18 17:50:00,15.0
12672,2017-01-18 17:55:00,14.5
12673,2017-01-18 18:00:00,14.5
12674,2017-01-18 18:05:00,15.0
12675,2017-01-18 18:10:00,15.0
12676,2017-01-18 18:15:00,15.5
12677,2017-01-18 18:20:00,16.0
12678,2017-01-18 18:25:00,16.0
12679,2017-01-18 18:30:00,16.5
12680,2017-01-18 18:35:00,16.5
12681,2017-01-18 18:40:00,16.5
12682,2017-01-18 18:45:00,16.0
12683,2017-01-18 18:50:00,16.5
12684,2017-01-18 18:55:00,16.5
12685,2017-01-18 19:00:00,17.0
12686,2017-01-18 19:05:00,17.0
12687,2017-01-18 19:10:00,17.0
12688,2017-01-18 19:15:00,17.0
12689,2017-01-18 19:20:00,16.0
12690,2017-01-18 19:25:00,16.5
12691,2017-01-18 19:30:00,16.5
12692,2017-01-18 19:35:00,17.0
12693,2017-01-18 19:40:00,17.0
12694,2017-01-18 19:45:00,17.5
12695,2017-01-18 19:50:00,17.5
12696,2017-01-18 19:55:00,17.5
12697,2017-01-18 20:00:00,18.0
12698,2017-01-18 20:05:00,18.0
12699,2017-01-18 20:10:00,17.5
12700,2017-01-18 20:15:00,17.5
12701,2017-01-18 20:20:00,18.0
12702,2017-01-18 20:25:00,18.0
12703,2017-01-18 20:30:00,18.0
12704,2017-01-18 20:35:00,18.0
12705,2017-01-18 20:40:00,18.0
12706,2017-01-18 20:45:00,18.0
12707,2017-01-18 20:50:00,18.0
12708,2017-01-18 20:55:00,18.5
12709,2017-01-18 21:00:00,18.5
12710,2017-01-18 21:05:00,18.5
12711,2017-01-18 21:10:00,18.5
12712,2017-01-18 21:15:00,18.5
12713,2017-01-18 21:20:00,18.5
12714,2017-01-18 21:25:00,18.5
12715,2017-01-18 21:30:00,18.0
12716,2017-01-18 21:35:00,18.0
12717,2017-01-18 21:40:00,18.0
12718,2017-01-18 21:45:00,18.0
12719,2017-01-18 21:50:00,18.0
12720,2017-01-18 21:55:00,18.5
12721,2017-01-18 22:00:00,18.5
12722,2017-01-18 22:05:00,18.5
12723,2017-01-18 22:10:00,18.5
12724,2017-01-18 22:15:00,18.5
12725,2017-01-18 22:20:00,18.5
12726,2017-01-18 22:25:00,18.5
12727,2017-01-18 22:30:00,18.5
12728,2017-01-18 22:35:00,18.5
12729,2017-01-18 22:40:00,18.5
12730,2017-01-18 22:45:00,18.5
12731,2017-01-18 22:50:00,18.5
12732,2017-01-18 22:55:00,18.5
12733,2017-01-18 23:00:00,18.5
12734,2017-01-18 23:05:00,18.5
12735,2017-01-18 23:10:00,18.5
12736,2017-01-18 23:15:00,18.5
12737,2017-01-18 23:20:00,17.5
12738,2017-01-18 23:25:00,16.0
12739,2017-01-18 23:30:00,15.0
12740,2017-01-18 23:35:00,15.0
12741,2017-01-18 23:40:00,16.0
12742,2017-01-18 23:45:00,16.5
12743,2017-01-18 23:50:00,16.5
12744,2017-01-18 23:55:00,17.0
12745,2017-01-19 00:00:00,17.0
12746,2017-01-19 00:05:00,17.5
12747,2017-01-19 00:10:00,17.5
12748,2017-01-19 00:15:00,16.5
12749,2017-01-19 00:20:00,15.5
12750,2017-01-19 00:25:00,14.5
12751,2017-01-19 00:30:00,14.5
12752,2017-01-19 00:35:00,15.5
12753,2017-01-19 00:40:00,15.5
12754,2017-01-19 00:45:00,16.0
12755,2017-01-19 00:50:00,15.0
12756,2017-01-19 00:55:00,13.5
12757,2017-01-19 01:00:00,13.0
12758,2017-01-19 01:05:00,13.5
12759,2017-01-19 01:10:00,14.5
12760,2017-01-19 01:15:00,15.0
12761,2017-01-19 01:20:00,15.0
12762,2017-01-19 01:25:00,13.5
12763,2017-01-19 01:30:00,12.5
12764,2017-01-19 01:35:00,12.0
12765,2017-01-19 01:40:00,13.0
12766,2017-01-19 01:45:00,14.0
12767,2017-01-19 01:50:00,14.5
12768,2017-01-19 01:55:00,15.0
12769,2017-01-19 02:00:00,15.0
12770,2017-01-19 02:05:00,15.5
12771,2017-01-19 02:10:00,15.5
12772,2017-01-19 02:15:00,15.5
12773,2017-01-19 02:20:00,15.0
12774,2017-01-19 02:25:00,13.5
12775,2017-01-19 02:30:00,12.5
12776,2017-01-19 02:35:00,12.5
12777,2017-01-19 02:40:00,13.5
12778,2017-01-19 02:45:00,14.0
12779,2017-01-19 02:50:00,14.5
12780,2017-01-19 02:55:00,14.5
12781,2017-01-19 03:00:00,15.0
12782,2017-01-19 03:05:00,15.0
12783,2017-01-19 03:10:00,14.5
12784,2017-01-19 03:15:00,13.0
12785,2017-01-19 03:20:00,12.0
12786,2017-01-19 03:25:00,12.5
12787,2017-01-19 03:30:00,13.0
12788,2017-01-19 03:35:00,13.5
12789,2017-01-19 03:40:00,14.0
12790,2017-01-19 03:45:00,14.5
12791,2017-01-19 03:50:00,14.5
12792,2017-01-19 03:55:00,15.0
12793,2017-01-19 04:00:00,14.0
12794,2017-01-19 04:05:00,12.5
12795,2017-01-19 04:10:00,11.5
12796,2017-01-19 04:15:00,12.0
12797,2017-01-19 04:20:00,13.0
12798,2017-01-19 04:25:00,13.5
12799,2017-01-19 04:30:00,13.5
12800,2017-01-19 04:35:00,13.0
12801,2017-01-19 04:40:00,11.5
12802,2017-01-19 04:45:00,11.0
12803,2017-01-19 04:50:00,12.0
12804,2017-01-19 04:55:00,12.5
12805,2017-01-19 05:00:00,13.0
12806,2017-01-19 05:05:00,13.5
12807,2017-01-19 05:10:00,12.5
12808,2017-01-19 05:15:00,11.0
12809,2017-01-19 05:20:00,10.5
12810,2017-01-19 05:25:00,11.5
12811,2017-01-19 05:30:00,12.5
12812,2017-01-19 05:35:00,12.5
12813,2017-01-19 05:40:00,11.5
12814,2017-01-19 05:45:00,10.5
12815,2017-01-19 05:50:00,11.0
12816,2017-01-19 05:55:00,12.0
12817,2017-01-19 06:00:00,12.5
12818,2017-01-19 06:05:00,11.5
12819,2017-01-19 06:10:00,10.5
12820,2017-01-19 06:15:00,10.5
12821,2017-01-19 06:20:00,11.5
12822,2017-01-19 06:25:00,12.0
12823,2017-01-19 06:30:00,13.0
12824,2017-01-19 06:35:00,12.5
12825,2017-01-19 06:40:00,11.5
12826,2017-01-19 06:45:00,10.5
12827,2017-01-19 06:50:00,11.0
12828,2017-01-19 06:55:00,11.5
12829,2017-01-19 07:00:00,12.5
12830,2017-01-19 07:05:00,12.5
12831,2017-01-19 07:10:00,12.0
12832,2017-01-19 07:15:00,11.5
12833,2017-01-19 07:20:00,10.5
12834,2017-01-19 07:25:00,11.5
12835,2017-01-19 07:30:00,12.0
12836,2017-01-19 07:35:00,12.5
12837,2017-01-19 07:40:00,11.5
12838,2017-01-19 07:45:00,10.5
12839,2017-01-19 07:50:00,10.5
12840,2017-01-19 07:55:00,11.5
12841,2017-01-19 08:00:00,12.0
12842,2017-01-19 08:05:00,12.0
12843,2017-01-19 08:10:00,11.0
12844,2017-01-19 08:15:00,10.0
12845,2017-01-19 08:20:00,11.0
12846,2017-01-19 08:25:00,12.0
12847,2017-01-19 08:30:00,12.5
12848,2017-01-19 08:35:00,11.5
12849,2017-01-19 08:40:00,10.5
12850,2017-01-19 08:45:00,10.0
12851,2017-01-19 08:50:00,11.0
12852,2017-01-19 08:55:00,12.0
12853,2017-01-19 09:00:00,12.0
12854,2017-01-19 09:05:00,11.5
12855,2017-01-19 09:10:00,10.5
12856,2017-01-19 09:15:00,10.0
12857,2017-01-19 09:20:00,11.0
12858,2017-01-19 09:25:00,12.0
12859,2017-01-19 09:30:00,12.0
12860,2017-01-19 09:35:00,11.0
12861,2017-01-19 09:40:00,10.5
12862,2017-01-19 09:45:00,10.5
12863,2017-01-19 09:50:00,11.5
12864,2017-01-19 09:55:00,12.0
12865,2017-01-19 10:00:00,12.0
12866,2017-01-19 10:05:00,11.0
12867,2017-01-19 10:10:00,10.0
12868,2017-01-19 10:15:00,11.0
12869,2017-01-19 10:20:00,12.0
12870,2017-01-19 10:25:00,12.0
12871,2017-01-19 10:30:00,12.0
12872,2017-01-19 10:35:00,11.0
12873,2017-01-19 10:40:00,10.5
12874,2017-01-19 10:45:00,11.5
12875,2017-01-19 10:50:00,12.5
12876,2017-01-19 10:55:00,12.5
12877,2017-01-19 11:00:00,11.5
12878,2017-01-19 11:05:00,11.0
12879,2017-01-19 11:10:00,11.0
12880,2017-01-19 11:15:00,11.5
12881,2017-01-19 11:20:00,11.5
12882,2017-01-19 11:25:00,10.5
12883,2017-01-19 11:30:00,10.5
12884,2017-01-19 11:35:00,11.0
12885,2017-01-19 11:40:00,12.0
12886,2017-01-19 11:45:00,12.0
12887,2017-01-19 11:50:00,11.0
12888,2017-01-19 11:55:00,10.0
12889,2017-01-19 12:00:00,11.0
12890,2017-01-19 12:05:00,12.0
12891,2017-01-19 12:10:00,12.0
12892,2017-01-19 12:15:00,11.5
12893,2017-01-19 12:20:00,10.5
12894,2017-01-19 12:25:00,11.0
12895,2017-01-19 12:30:00,11.5
12896,2017-01-19 12:35:00,12.0
12897,2017-01-19 12:40:00,11.5
12898,2017-01-19 12:45:00,11.0
12899,2017-01-19 12:50:00,10.0
12900,2017-01-19 12:55:00,11.0
12901,2017-01-19 13:00:00,12.0
12902,2017-01-19 13:05:00,12.0
12903,2017-01-19 13:10:00,11.5
12904,2017-01-19 13:15:00,10.5
12905,2017-01-19 13:20:00,10.5
12906,2017-01-19 13:25:00,11.5
12907,2017-01-19 13:30:00,12.0
12908,2017-01-19 13:35:00,11.5
12909,2017-01-19 13:40:00,11.0
12910,2017-01-19 13:45:00,10.5
12911,2017-01-19 13:50:00,11.5
12912,2017-01-19 13:55:00,12.0
12913,2017-01-19 14:00:00,12.0
12914,2017-01-19 14:05:00,11.5
12915,2017-01-19 14:10:00,11.0
12916,2017-01-19 14:15:00,10.5
12917,2017-01-19 14:20:00,11.5
12918,2017-01-19 14:25:00,12.0
12919,2017-01-19 14:30:00,12.0
12920,2017-01-19 14:35:00,11.5
12921,2017-01-19 14:40:00,11.0
12922,2017-01-19 14:45:00,11.5
12923,2017-01-19 14:50:00,12.0
12924,2017-01-19 14:55:00,12.5
12925,2017-01-19 15:00:00,12.0
12926,2017-01-19 15:05:00,11.5
12927,2017-01-19 15:10:00,11.5
12928,2017-01-19 15:15:00,12.0
12929,2017-01-19 15:20:00,13.0
12930,2017-01-19 15:25:00,12.5
12931,2017-01-19 15:30:00,12.0
12932,2017-01-19 15:35:00,11.5
12933,2017-01-19 15:40:00,11.5
12934,2017-01-19 15:45:00,12.5
12935,2017-01-19 15:50:00,13.0
12936,2017-01-19 15:55:00,13.0
12937,2017-01-19 16:00:00,12.0
12938,2017-01-19 16:05:00,11.5
12939,2017-01-19 16:10:00,12.5
12940,2017-01-19 16:15:00,13.0
12941,2017-01-19 16:20:00,13.0
12942,2017-01-19 16:25:00,12.5
12943,2017-01-19 16:30:00,12.0
12944,2017-01-19 16:35:00,11.5
12945,2017-01-19 16:40:00,12.5
12946,2017-01-19 16:45:00,13.0
12947,2017-01-19 16:50:00,13.0
12948,2017-01-19 16:55:00,12.5
12949,2017-01-19 17:00:00,12.0
12950,2017-01-19 17:05:00,12.5
12951,2017-01-19 17:10:00,13.0
12952,2017-01-19 17:15:00,13.5
12953,2017-01-19 17:20:00,13.0
12954,2017-01-19 17:25:00,12.5
12955,2017-01-19 17:30:00,12.0
12956,2017-01-19 17:35:00,12.5
12957,2017-01-19 17:40:00,13.5
12958,2017-01-19 17:45:00,13.5
12959,2017-01-19 17:50:00,12.5
12960,2017-01-19 17:55:00,12.0
12961,2017-01-19 18:00:00,12.0
12962,2017-01-19 18:05:00,12.5
12963,2017-01-19 18:10:00,13.0
12964,2017-01-19 18:15:00,13.0
12965,2017-01-19 18:20:00,12.5
12966,2017-01-19 18:25:00,12.0
12967,2017-01-19 18:30:00,12.5
12968,2017-01-19 18:35:00,13.0
12969,2017-01-19 18:40:00,12.5
12970,2017-01-19 18:45:00,12.5
12971,2017-01-19 18:50:00,12.5
12972,2017-01-19 18:55:00,13.0
12973,2017-01-19 19:00:00,14.0
12974,2017-01-19 19:05:00,14.5
12975,2017-01-19 19:10:00,14.0
12976,2017-01-19 19:15:00,13.5
12977,2017-01-19 19:20:00,13.5
12978,2017-01-19 19:25:00,14.0
12979,2017-01-19 19:30:00,15.0
12980,2017-01-19 19:35:00,15.0
12981,2017-01-19 19:40:00,14.5
12982,2017-01-19 19:45:00,14.5
12983,2017-01-19 19:50:00,14.5
12984,2017-01-19 19:55:00,15.0
12985,2017-01-19 20:00:00,15.5
12986,2017-01-19 20:05:00,15.5
12987,2017-01-19 20:10:00,15.5
12988,2017-01-19 20:15:00,15.5
12989,2017-01-19 20:20:00,15.0
12990,2017-01-19 20:25:00,15.5
12991,2017-01-19 20:30:00,16.0
12992,2017-01-19 20:35:00,16.5
12993,2017-01-19 20:40:00,16.0
12994,2017-01-19 20:45:00,16.0
12995,2017-01-19 20:50:00,15.5
12996,2017-01-19 20:55:00,16.5
12997,2017-01-19 21:00:00,16.5
12998,2017-01-19 21:05:00,16.5
12999,2017-01-19 21:10:00,16.5
13000,2017-01-19 21:15:00,16.5
13001,2017-01-19 21:20:00,17.0
13002,2017-01-19 21:25:00,17.0
13003,2017-01-19 21:30:00,17.0
13004,2017-01-19 21:35:00,17.0
13005,2017-01-19 21:40:00,17.0
13006,2017-01-19 21:45:00,17.5
13007,2017-01-19 21:50:00,18.0
13008,2017-01-19 21:55:00,18.0
13009,2017-01-19 22:00:00,18.0
13010,2017-01-19 22:05:00,17.5
13011,2017-01-19 22:10:00,17.5
13012,2017-01-19 22:15:00,17.5
13013,2017-01-19 22:20:00,18.0
13014,2017-01-19 22:25:00,18.0
13015,2017-01-19 22:30:00,18.0
13016,2017-01-19 22:35:00,17.5
13017,2017-01-19 22:40:00,17.5
13018,2017-01-19 22:45:00,18.0
13019,2017-01-19 22:50:00,18.5
13020,2017-01-19 22:55:00,18.5
13021,2017-01-19 23:00:00,18.5
13022,2017-01-19 23:05:00,18.5
13023,2017-01-19 23:10:00,18.0
13024,2017-01-19 23:15:00,18.5
13025,2017-01-19 23:20:00,18.5
13026,2017-01-19 23:25:00,19.0
13027,2017-01-19 23:30:00,18.5
13028,2017-01-19 23:35:00,18.5
13029,2017-01-19 23:40:00,19.0
13030,2017-01-19 23:45:00,19.0
13031,2017-01-19 23:50:00,19.0
13032,2017-01-19 23:55:00,19.0
13033,2017-01-20 00:00:00,19.5
13034,2017-01-20 00:05:00,19.5
13035,2017-01-20 00:10:00,20.0
13036,2017-01-20 00:15:00,20.0
13037,2017-01-20 00:20:00,20.0
13038,2017-01-20 00:25:00,20.0
13039,2017-01-20 00:30:00,20.0
13040,2017-01-20 00:35:00,20.5
13041,2017-01-20 00:40:00,21.0
13042,2017-01-20 00:45:00,21.0
13043,2017-01-20 00:50:00,21.0
13044,2017-01-20 00:55:00,21.0
13045,2017-01-20 01:00:00,21.0
13046,2017-01-20 01:05:00,21.0
13047,2017-01-20 01:10:00,21.5
13048,2017-01-20 01:15:00,22.0
13049,2017-01-20 01:20:00,22.0
13050,2017-01-20 01:25:00,22.0
13051,2017-01-20 01:30:00,21.5
13052,2017-01-20 01:35:00,21.5
13053,2017-01-20 01:40:00,22.0
13054,2017-01-20 01:45:00,22.0
13055,2017-01-20 01:50:00,22.0
13056,2017-01-20 01:55:00,22.0
13057,2017-01-20 02:00:00,22.0
13058,2017-01-20 02:05:00,22.0
13059,2017-01-20 02:10:00,22.5
13060,2017-01-20 02:15:00,22.5
13061,2017-01-20 02:20:00,22.5
13062,2017-01-20 02:25:00,22.0
13063,2017-01-20 02:30:00,22.5
13064,2017-01-20 02:35:00,22.5
13065,2017-01-20 02:40:00,23.0
13066,2017-01-20 02:45:00,23.0
13067,2017-01-20 02:50:00,23.0
13068,2017-01-20 02:55:00,23.0
13069,2017-01-20 03:00:00,23.0
13070,2017-01-20 03:05:00,23.5
13071,2017-01-20 03:10:00,23.5
13072,2017-01-20 03:15:00,23.5
13073,2017-01-20 03:20:00,23.5
13074,2017-01-20 03:25:00,23.5
13075,2017-01-20 03:30:00,23.5
13076,2017-01-20 03:35:00,24.0
13077,2017-01-20 03:40:00,24.0
13078,2017-01-20 03:45:00,24.0
13079,2017-01-20 03:50:00,24.0
13080,2017-01-20 03:55:00,24.0
13081,2017-01-20 04:00:00,24.0
13082,2017-01-20 04:05:00,24.0
13083,2017-01-20 04:10:00,24.5
13084,2017-01-20 04:15:00,24.0
13085,2017-01-20 04:20:00,24.5
13086,2017-01-20 04:25:00,24.5
13087,2017-01-20 04:30:00,24.5
13088,2017-01-20 04:35:00,24.5
13089,2017-01-20 04:40:00,24.5
13090,2017-01-20 04:45:00,24.5
13091,2017-01-20 04:50:00,24.5
13092,2017-01-20 04:55:00,25.0
13093,2017-01-20 05:00:00,25.0
13094,2017-01-20 05:05:00,25.0
13095,2017-01-20 05:10:00,25.0
13096,2017-01-20 05:15:00,25.0
13097,2017-01-20 05:20:00,25.0
13098,2017-01-20 05:25:00,25.5
13099,2017-01-20 05:30:00,25.5
13100,2017-01-20 05:35:00,25.5
13101,2017-01-20 05:40:00,25.5
13102,2017-01-20 05:45:00,25.5
13103,2017-01-20 05:50:00,26.0
13104,2017-01-20 05:55:00,26.0
13105,2017-01-20 06:00:00,26.0
13106,2017-01-20 06:05:00,26.0
13107,2017-01-20 06:10:00,26.0
13108,2017-01-20 06:15:00,26.0
13109,2017-01-20 06:20:00,26.0
13110,2017-01-20 06:25:00,26.0
13111,2017-01-20 06:30:00,26.0
13112,2017-01-20 06:35:00,26.5
13113,2017-01-20 06:40:00,26.5
13114,2017-01-20 06:45:00,26.5
13115,2017-01-20 06:50:00,26.5
13116,2017-01-20 06:55:00,26.5
13117,2017-01-20 07:00:00,26.5
13118,2017-01-20 07:05:00,26.5
13119,2017-01-20 07:10:00,26.5
13120,2017-01-20 07:15:00,26.5
13121,2017-01-20 07:20:00,26.5
13122,2017-01-20 07:25:00,26.5
13123,2017-01-20 07:30:00,27.0
13124,2017-01-20 07:35:00,27.0
13125,2017-01-20 07:40:00,27.0
13126,2017-01-20 07:45:00,27.0
13127,2017-01-20 07:50:00,26.5
13128,2017-01-20 07:55:00,27.0
13129,2017-01-20 08:00:00,27.0
13130,2017-01-20 08:05:00,27.0
13131,2017-01-20 08:10:00,27.0
13132,2017-01-20 08:15:00,27.0
13133,2017-01-20 08:20:00,27.0
13134,2017-01-20 08:25:00,27.5
13135,2017-01-20 08:30:00,28.0
13136,2017-01-20 08:35:00,27.5
13137,2017-01-20 08:40:00,27.5
13138,2017-01-20 08:45:00,27.5
13139,2017-01-20 08:50:00,27.5
13140,2017-01-20 08:55:00,28.0
13141,2017-01-20 09:00:00,28.0
13142,2017-01-20 09:05:00,28.0
13143,2017-01-20 09:10:00,28.0
13144,2017-01-20 09:15:00,28.0
13145,2017-01-20 09:20:00,28.0
13146,2017-01-20 09:25:00,28.0
13147,2017-01-20 09:30:00,28.5
13148,2017-01-20 09:35:00,28.5
13149,2017-01-20 09:40:00,28.5
13150,2017-01-20 09:45:00,28.5
13151,2017-01-20 09:50:00,28.5
13152,2017-01-20 09:55:00,28.5
13153,2017-01-20 10:00:00,28.5
13154,2017-01-20 10:05:00,28.5
13155,2017-01-20 10:10:00,28.5
13156,2017-01-20 10:15:00,28.5
13157,2017-01-20 10:20:00,28.5
13158,2017-01-20 10:25:00,28.5
13159,2017-01-20 10:30:00,28.5
13160,2017-01-20 10:35:00,28.5
13161,2017-01-20 10:40:00,28.5
13162,2017-01-20 10:45:00,28.5
13163,2017-01-20 10:50:00,29.5
13164,2017-01-20 10:55:00,39.0
13165,2017-01-20 11:00:00,50.5